
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 217.020 | 217.020 | 217.320 | 217.020 | -0.14% |
Jun 04, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | 0.31% |
Jun 03, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 0.17% |
Jun 02, 2025 | 216.280 | 216.280 | 216.330 | 216.280 | -0.02% |
May 30, 2025 | 216.330 | 216.330 | 216.330 | 215.940 | 0.18% |
May 28, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | -0.41% |
May 27, 2025 | 216.830 | 216.830 | 216.830 | 216.830 | 0.71% |
May 26, 2025 | 215.310 | 215.310 | 215.310 | 214.580 | 0.34% |
May 23, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -0.29% |
May 22, 2025 | 215.210 | 215.210 | 215.540 | 215.210 | -0.15% |
May 21, 2025 | 215.540 | 215.540 | 216.880 | 215.540 | -0.62% |
May 20, 2025 | 216.880 | 216.880 | 216.880 | 216.800 | 0.04% |
May 19, 2025 | 216.800 | 216.800 | 216.800 | 216.700 | 0.05% |
May 16, 2025 | 216.700 | 216.700 | 216.700 | 216.000 | 0.32% |
May 15, 2025 | 216.000 | 216.000 | 216.000 | 214.890 | 0.52% |
May 14, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.18% |
May 13, 2025 | 215.280 | 215.280 | 215.280 | 214.780 | 0.23% |
May 12, 2025 | 214.780 | 214.780 | 214.780 | 212.980 | 0.85% |
May 09, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.06% |
Highest: 217.320 | Lowest: 212.980 | Difference: 4.340 | Average: 215.859 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review