
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 60.440 | 60.440 | 60.440 | 60.190 | 0.42% |
Jul 18, 2025 | 60.190 | 60.190 | 60.320 | 60.190 | -0.22% |
Jul 17, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.42% |
Jul 16, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | -0.55% |
Jul 15, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -1.36% |
Jul 11, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | -0.11% |
Jul 10, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | 1.26% |
Jul 09, 2025 | 60.540 | 60.540 | 60.640 | 60.540 | -0.16% |
Jul 08, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 0.50% |
Jul 07, 2025 | 60.340 | 60.340 | 60.850 | 60.340 | -0.84% |
Jul 03, 2025 | 60.850 | 60.850 | 60.850 | 60.850 | 0.43% |
Jul 02, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 2.78% |
Jun 30, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -0.22% |
Jun 27, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -1.01% |
Jun 26, 2025 | 59.680 | 59.680 | 59.680 | 58.510 | 2.00% |
Jun 25, 2025 | 58.510 | 58.510 | 58.980 | 58.510 | -0.80% |
Jun 24, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -1.17% |
Jun 20, 2025 | 59.680 | 59.680 | 59.680 | 59.680 | -1.04% |
Jun 18, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | -0.20% |
Jun 17, 2025 | 60.430 | 60.430 | 60.430 | 60.300 | 0.22% |
Highest: 61.300 | Lowest: 58.510 | Difference: 2.790 | Average: 60.126 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review