
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 0.34% |
Apr 25, 2025 | 56.340 | 56.340 | 56.340 | 56.270 | 0.12% |
Apr 24, 2025 | 56.270 | 56.270 | 56.270 | 54.460 | 3.32% |
Apr 23, 2025 | 54.460 | 55.390 | 55.390 | 54.460 | -0.06% |
Apr 17, 2025 | 54.490 | 54.490 | 54.490 | 54.490 | 0.31% |
Apr 16, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | 0.31% |
Apr 15, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.52% |
Apr 14, 2025 | 53.870 | 53.870 | 53.870 | 53.870 | 1.39% |
Apr 11, 2025 | 53.130 | 53.130 | 53.130 | 52.280 | 1.63% |
Apr 10, 2025 | 52.280 | 52.280 | 53.040 | 52.280 | -1.43% |
Apr 09, 2025 | 53.040 | 53.040 | 53.040 | 51.390 | 3.21% |
Apr 08, 2025 | 51.390 | 51.390 | 52.040 | 51.390 | -1.25% |
Apr 07, 2025 | 52.040 | 52.040 | 52.560 | 52.040 | -0.99% |
Apr 04, 2025 | 52.560 | 52.560 | 56.590 | 52.560 | -7.12% |
Apr 03, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -6.52% |
Apr 02, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | -0.16% |
Apr 01, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 0.56% |
Mar 31, 2025 | 60.300 | 60.300 | 60.640 | 60.300 | -0.56% |
Mar 28, 2025 | 60.640 | 60.640 | 61.760 | 60.640 | -1.81% |
Mar 27, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | -0.56% |
Highest: 61.760 | Lowest: 51.390 | Difference: 10.370 | Average: 55.767 | Change %: -8.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review