
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | -0.01% |
Apr 16, 2025 | 238.590 | 238.590 | 238.700 | 238.590 | -0.05% |
Apr 15, 2025 | 238.700 | 238.700 | 238.700 | 238.700 | 1.71% |
Apr 14, 2025 | 234.690 | 234.690 | 234.690 | 234.690 | 2.16% |
Apr 11, 2025 | 229.730 | 229.730 | 229.730 | 229.070 | 0.29% |
Apr 10, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | 3.54% |
Apr 09, 2025 | 221.240 | 221.240 | 228.080 | 221.240 | -3.00% |
Apr 08, 2025 | 228.080 | 228.080 | 228.080 | 222.870 | 2.34% |
Apr 07, 2025 | 222.870 | 222.870 | 222.870 | 222.870 | -4.29% |
Apr 04, 2025 | 232.860 | 232.860 | 243.480 | 232.860 | -4.36% |
Apr 03, 2025 | 243.480 | 243.480 | 243.480 | 243.480 | -1.05% |
Apr 02, 2025 | 246.070 | 246.070 | 246.420 | 246.070 | -0.14% |
Apr 01, 2025 | 246.420 | 246.420 | 246.420 | 246.420 | 0.93% |
Mar 31, 2025 | 244.150 | 244.150 | 248.160 | 244.150 | -1.62% |
Mar 28, 2025 | 248.160 | 248.160 | 249.710 | 248.160 | -0.62% |
Mar 27, 2025 | 249.710 | 249.710 | 250.790 | 249.710 | -0.43% |
Mar 26, 2025 | 250.790 | 250.790 | 250.790 | 250.790 | -0.67% |
Mar 25, 2025 | 252.480 | 252.480 | 252.480 | 251.290 | 0.47% |
Mar 24, 2025 | 251.290 | 251.290 | 252.220 | 251.290 | -0.37% |
Highest: 252.480 | Lowest: 221.240 | Difference: 31.240 | Average: 239.313 | Change %: -5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review