
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 246.420 | 246.420 | 246.420 | 246.420 | 0.93% |
Mar 31, 2025 | 244.150 | 244.150 | 248.160 | 244.150 | -1.62% |
Mar 28, 2025 | 248.160 | 248.160 | 249.710 | 248.160 | -0.62% |
Mar 27, 2025 | 249.710 | 249.710 | 250.790 | 249.710 | -0.43% |
Mar 26, 2025 | 250.790 | 250.790 | 250.790 | 250.790 | -0.67% |
Mar 25, 2025 | 252.480 | 252.480 | 252.480 | 251.290 | 0.47% |
Mar 24, 2025 | 251.290 | 251.290 | 252.220 | 251.290 | -0.37% |
Mar 21, 2025 | 252.220 | 252.220 | 254.670 | 252.220 | -0.96% |
Mar 20, 2025 | 254.670 | 254.670 | 254.670 | 254.440 | 0.09% |
Mar 19, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | 0.28% |
Mar 18, 2025 | 253.730 | 253.730 | 253.730 | 253.730 | 0.49% |
Mar 17, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | 0.55% |
Mar 14, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | 1.18% |
Mar 13, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | -0.47% |
Mar 12, 2025 | 249.340 | 249.340 | 249.340 | 249.340 | 0.45% |
Mar 11, 2025 | 248.220 | 248.220 | 248.220 | 248.220 | -0.78% |
Mar 10, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | -0.88% |
Mar 07, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | 0.04% |
Mar 06, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | 0.33% |
Mar 05, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 1.29% |
Mar 04, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | -1.93% |
Mar 03, 2025 | 253.130 | 253.130 | 253.130 | 253.130 | 0.19% |
Highest: 254.670 | Lowest: 244.150 | Difference: 10.520 | Average: 250.687 | Change %: -2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review