
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4,550.060 | 4,550.060 | 4,550.060 | 4,550.060 | 1.01% |
Jul 02, 2025 | 4,504.580 | 4,504.580 | 4,504.580 | 4,481.500 | 0.52% |
Jul 01, 2025 | 4,481.500 | 4,481.500 | 4,518.480 | 4,481.500 | -0.82% |
Jun 30, 2025 | 4,518.480 | 4,518.480 | 4,518.480 | 4,518.480 | 0.10% |
Jun 27, 2025 | 4,513.990 | 4,513.990 | 4,513.990 | 4,476.280 | 0.84% |
Jun 26, 2025 | 4,476.280 | 4,476.280 | 4,476.280 | 4,449.130 | 0.61% |
Jun 25, 2025 | 4,449.130 | 4,449.130 | 4,472.460 | 4,449.130 | -0.52% |
Jun 24, 2025 | 4,472.460 | 4,472.460 | 4,472.460 | 4,415.790 | 1.28% |
Jun 23, 2025 | 4,415.790 | 4,415.790 | 4,423.170 | 4,415.790 | -0.17% |
Jun 20, 2025 | 4,423.170 | 4,423.170 | 4,423.170 | 4,412.300 | 0.25% |
Jun 19, 2025 | 4,412.300 | 4,412.300 | 4,445.000 | 4,412.300 | -0.74% |
Jun 18, 2025 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 0.14% |
Jun 17, 2025 | 4,438.760 | 4,438.760 | 4,457.520 | 4,438.760 | -0.42% |
Jun 16, 2025 | 4,457.520 | 4,457.520 | 4,457.520 | 4,432.530 | 0.56% |
Jun 13, 2025 | 4,432.530 | 4,432.530 | 4,432.530 | 4,432.530 | -0.99% |
Jun 12, 2025 | 4,476.870 | 4,476.870 | 4,497.450 | 4,476.870 | -0.46% |
Jun 11, 2025 | 4,497.450 | 4,497.450 | 4,497.450 | 4,486.040 | 0.25% |
Jun 10, 2025 | 4,486.040 | 4,486.040 | 4,486.040 | 4,486.040 | 0.48% |
Jun 06, 2025 | 4,464.650 | 4,464.650 | 4,464.650 | 4,459.820 | 0.11% |
Jun 05, 2025 | 4,459.820 | 4,459.820 | 4,459.820 | 4,456.300 | 0.08% |
Highest: 4,550.060 | Lowest: 4,412.300 | Difference: 137.760 | Average: 4,468.819 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review