
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,613.600 | 4,613.600 | 4,620.380 | 4,613.600 | -0.15% |
Jul 23, 2025 | 4,620.380 | 4,620.380 | 4,620.380 | 4,503.980 | 2.58% |
Jul 22, 2025 | 4,503.980 | 4,503.980 | 4,569.970 | 4,503.980 | -1.44% |
Jul 21, 2025 | 4,569.970 | 4,569.970 | 4,581.820 | 4,569.970 | -0.26% |
Jul 18, 2025 | 4,581.820 | 4,581.820 | 4,581.820 | 4,581.820 | 0.28% |
Jul 17, 2025 | 4,569.070 | 4,569.070 | 4,569.070 | 4,569.070 | 0.86% |
Jul 16, 2025 | 4,530.160 | 4,530.160 | 4,562.050 | 4,530.160 | -0.70% |
Jul 15, 2025 | 4,562.050 | 4,562.050 | 4,562.050 | 4,562.050 | -0.26% |
Jul 11, 2025 | 4,573.850 | 4,573.850 | 4,573.850 | 4,573.850 | -0.65% |
Jul 10, 2025 | 4,603.710 | 4,603.710 | 4,603.710 | 4,576.430 | 0.60% |
Jul 09, 2025 | 4,576.430 | 4,576.430 | 4,576.430 | 4,537.530 | 0.86% |
Jul 08, 2025 | 4,537.530 | 4,537.530 | 4,537.530 | 4,504.510 | 0.73% |
Jul 07, 2025 | 4,504.510 | 4,504.510 | 4,521.120 | 4,504.510 | -0.37% |
Jul 04, 2025 | 4,521.120 | 4,521.120 | 4,521.120 | 4,521.120 | -0.64% |
Jul 03, 2025 | 4,550.060 | 4,550.060 | 4,550.060 | 4,550.060 | 1.01% |
Jul 02, 2025 | 4,504.580 | 4,504.580 | 4,504.580 | 4,481.500 | 0.52% |
Jul 01, 2025 | 4,481.500 | 4,481.500 | 4,518.480 | 4,481.500 | -0.82% |
Jun 30, 2025 | 4,518.480 | 4,518.480 | 4,518.480 | 4,518.480 | 0.10% |
Jun 27, 2025 | 4,513.990 | 4,513.990 | 4,513.990 | 4,476.280 | 0.84% |
Jun 26, 2025 | 4,476.280 | 4,476.280 | 4,476.280 | 4,449.130 | 0.61% |
Highest: 4,620.380 | Lowest: 4,449.130 | Difference: 171.250 | Average: 4,545.653 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review