
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,948.610 | 1,948.610 | 1,948.610 | 1,948.610 | 0.48% |
Apr 23, 2025 | 1,939.250 | 1,939.250 | 1,939.250 | 1,922.980 | 0.85% |
Apr 22, 2025 | 1,922.980 | 1,922.980 | 1,922.980 | 1,922.980 | 0.08% |
Apr 17, 2025 | 1,921.490 | 1,921.490 | 1,921.490 | 1,921.490 | -0.03% |
Apr 16, 2025 | 1,922.040 | 1,922.040 | 1,930.240 | 1,922.040 | -0.42% |
Apr 15, 2025 | 1,930.240 | 1,930.240 | 1,930.240 | 1,930.240 | 0.46% |
Apr 14, 2025 | 1,921.480 | 1,921.480 | 1,921.480 | 1,905.360 | 0.85% |
Apr 11, 2025 | 1,905.360 | 1,905.360 | 1,905.360 | 1,900.650 | 0.25% |
Apr 10, 2025 | 1,900.650 | 1,900.650 | 1,900.650 | 1,897.350 | 0.17% |
Apr 09, 2025 | 1,897.350 | 1,897.350 | 1,897.350 | 1,886.020 | 0.60% |
Apr 08, 2025 | 1,886.020 | 1,886.020 | 1,886.020 | 1,878.340 | 0.41% |
Apr 07, 2025 | 1,878.340 | 1,878.340 | 1,907.050 | 1,878.340 | -1.51% |
Apr 04, 2025 | 1,907.050 | 1,907.050 | 1,907.050 | 1,907.050 | -2.12% |
Apr 03, 2025 | 1,948.390 | 1,948.390 | 1,984.950 | 1,948.390 | -1.84% |
Apr 02, 2025 | 1,984.950 | 1,984.950 | 1,985.050 | 1,984.950 | -0.01% |
Apr 01, 2025 | 1,985.050 | 1,985.050 | 1,985.050 | 1,985.050 | 0.45% |
Mar 31, 2025 | 1,976.200 | 1,976.200 | 1,976.200 | 1,976.200 | -0.50% |
Mar 28, 2025 | 1,986.100 | 1,986.100 | 1,986.100 | 1,986.100 | -0.56% |
Mar 27, 2025 | 1,997.340 | 1,997.340 | 2,001.210 | 1,997.340 | -0.19% |
Mar 26, 2025 | 2,001.210 | 2,001.210 | 2,001.210 | 2,001.210 | -0.47% |
Highest: 2,001.210 | Lowest: 1,878.340 | Difference: 122.870 | Average: 1,938.005 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review