
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,985.050 | 1,985.050 | 1,985.050 | 1,985.050 | 0.45% |
Mar 31, 2025 | 1,976.200 | 1,976.200 | 1,976.200 | 1,976.200 | -0.50% |
Mar 28, 2025 | 1,986.100 | 1,986.100 | 1,986.100 | 1,986.100 | -0.56% |
Mar 27, 2025 | 1,997.340 | 1,997.340 | 2,001.210 | 1,997.340 | -0.19% |
Mar 26, 2025 | 2,001.210 | 2,001.210 | 2,001.210 | 2,001.210 | -0.47% |
Mar 25, 2025 | 2,010.580 | 2,010.580 | 2,010.580 | 2,005.610 | 0.25% |
Mar 24, 2025 | 2,005.610 | 2,005.610 | 2,005.610 | 2,005.610 | 0.34% |
Mar 21, 2025 | 1,998.810 | 1,998.810 | 2,000.650 | 1,998.810 | -0.09% |
Mar 20, 2025 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | -0.08% |
Mar 19, 2025 | 2,002.270 | 2,002.270 | 2,002.270 | 1,994.210 | 0.40% |
Mar 18, 2025 | 1,994.210 | 1,994.210 | 1,994.210 | 1,993.910 | 0.02% |
Mar 17, 2025 | 1,993.910 | 1,993.910 | 1,993.910 | 1,993.910 | 0.42% |
Mar 14, 2025 | 1,985.640 | 1,985.640 | 1,985.640 | 1,985.640 | 0.58% |
Mar 13, 2025 | 1,974.180 | 1,974.180 | 1,974.180 | 1,974.180 | -0.17% |
Mar 12, 2025 | 1,977.590 | 1,977.590 | 1,977.590 | 1,977.590 | 0.39% |
Mar 11, 2025 | 1,969.910 | 1,969.910 | 1,969.910 | 1,969.910 | -0.76% |
Mar 10, 2025 | 1,985.060 | 1,985.060 | 1,985.060 | 1,985.060 | -0.52% |
Mar 07, 2025 | 1,995.340 | 1,995.340 | 1,995.340 | 1,995.340 | -0.25% |
Mar 06, 2025 | 2,000.260 | 2,000.260 | 2,000.260 | 2,000.260 | -0.35% |
Mar 05, 2025 | 2,007.220 | 2,007.220 | 2,007.220 | 2,007.220 | -0.37% |
Mar 04, 2025 | 2,014.620 | 2,014.620 | 2,014.620 | 2,014.620 | -0.75% |
Mar 03, 2025 | 2,029.790 | 2,029.790 | 2,029.790 | 2,029.790 | -0.29% |
Highest: 2,029.790 | Lowest: 1,969.910 | Difference: 59.880 | Average: 1,995.070 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review