
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,536.570 | 1,536.570 | 1,536.570 | 1,535.990 | 0.04% |
Jun 04, 2025 | 1,535.990 | 1,535.990 | 1,535.990 | 1,535.960 | 0.00% |
Jun 03, 2025 | 1,535.960 | 1,535.960 | 1,536.070 | 1,535.960 | -0.01% |
Jun 02, 2025 | 1,536.070 | 1,536.070 | 1,536.070 | 1,536.050 | 0.00% |
May 30, 2025 | 1,536.050 | 1,536.050 | 1,536.050 | 1,536.050 | 0.11% |
May 28, 2025 | 1,534.400 | 1,534.400 | 1,534.400 | 1,534.400 | 0.07% |
May 27, 2025 | 1,533.290 | 1,533.290 | 1,533.290 | 1,533.290 | 0.02% |
May 26, 2025 | 1,532.930 | 1,532.930 | 1,533.080 | 1,532.930 | -0.01% |
May 23, 2025 | 1,533.080 | 1,533.080 | 1,533.080 | 1,532.240 | 0.05% |
May 22, 2025 | 1,532.240 | 1,532.240 | 1,532.240 | 1,531.550 | 0.05% |
May 21, 2025 | 1,531.550 | 1,531.550 | 1,532.400 | 1,531.550 | -0.06% |
May 20, 2025 | 1,532.400 | 1,532.400 | 1,532.620 | 1,532.400 | -0.01% |
May 19, 2025 | 1,532.620 | 1,532.620 | 1,532.620 | 1,531.530 | 0.07% |
May 16, 2025 | 1,531.530 | 1,531.530 | 1,532.070 | 1,531.530 | -0.04% |
May 15, 2025 | 1,532.070 | 1,532.070 | 1,532.070 | 1,531.750 | 0.02% |
May 14, 2025 | 1,531.750 | 1,531.750 | 1,531.750 | 1,531.090 | 0.04% |
May 13, 2025 | 1,531.090 | 1,531.090 | 1,531.090 | 1,531.090 | 0.00% |
May 12, 2025 | 1,531.090 | 1,531.090 | 1,531.090 | 1,530.850 | 0.02% |
May 09, 2025 | 1,530.850 | 1,530.850 | 1,530.850 | 1,530.850 | 0.07% |
Highest: 1,536.570 | Lowest: 1,530.850 | Difference: 5.720 | Average: 1,533.238 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review