
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 135.361 | 135.361 | 135.361 | 135.355 | 0.00% |
Sep 02, 2025 | 135.355 | 135.355 | 135.355 | 135.340 | 0.01% |
Sep 01, 2025 | 135.348 | 135.348 | 135.348 | 135.340 | 0.01% |
Aug 31, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.01% |
Aug 28, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.01% |
Aug 27, 2025 | 135.313 | 135.313 | 135.313 | 135.307 | 0.00% |
Aug 26, 2025 | 135.307 | 135.307 | 135.307 | 135.307 | 0.01% |
Aug 25, 2025 | 135.299 | 135.299 | 135.299 | 135.291 | 0.01% |
Aug 24, 2025 | 135.291 | 135.291 | 135.291 | 135.271 | 0.01% |
Aug 21, 2025 | 135.271 | 135.271 | 135.271 | 135.264 | 0.01% |
Aug 20, 2025 | 135.264 | 135.264 | 135.264 | 135.249 | 0.00% |
Aug 19, 2025 | 135.258 | 135.258 | 135.258 | 135.249 | 0.01% |
Aug 18, 2025 | 135.249 | 135.249 | 135.249 | 135.238 | 0.01% |
Aug 17, 2025 | 135.238 | 135.238 | 135.238 | 135.238 | 0.02% |
Aug 13, 2025 | 135.215 | 135.215 | 135.215 | 135.209 | 0.00% |
Aug 12, 2025 | 135.209 | 135.209 | 135.209 | 135.201 | 0.01% |
Aug 11, 2025 | 135.201 | 135.201 | 135.201 | 135.190 | 0.01% |
Aug 10, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.01% |
Aug 07, 2025 | 135.171 | 135.171 | 135.171 | 135.163 | 0.01% |
Aug 06, 2025 | 135.163 | 135.163 | 135.163 | 135.154 | 0.01% |
Aug 05, 2025 | 135.154 | 135.154 | 135.154 | 135.146 | 0.01% |
Aug 04, 2025 | 135.146 | 135.146 | 135.146 | 135.140 | 0.00% |
Highest: 135.361 | Lowest: 135.140 | Difference: 0.221 | Average: 135.257 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review