Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.19% |
Jun 06, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.19% |
Jun 05, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.47% |
Jun 04, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.38% |
Jun 03, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 1.27% |
May 31, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.17% |
May 30, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.30% |
May 29, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.60% |
May 28, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.21% |
May 27, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.71% |
May 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.26% |
May 23, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -1.95% |
Jun 07, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.19% |
Jun 06, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.19% |
Jun 05, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.47% |
Jun 04, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.38% |
Jun 03, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 1.27% |
May 31, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.17% |
May 30, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.30% |
May 29, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.60% |
May 28, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.21% |
May 27, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.71% |
May 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.26% |
May 23, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.11% |
May 22, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.74% |
May 21, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.24% |
May 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.13% |
May 16, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 1.80% |
May 14, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.25% |
May 13, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.25% |
Highest: 47.220 | Lowest: 44.820 | Difference: 2.400 | Average: 46.538 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review