
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 247.680 | 247.680 | 247.680 | 247.680 | 0.36% |
Aug 06, 2025 | 246.780 | 246.780 | 246.780 | 246.780 | -0.44% |
Aug 05, 2025 | 247.880 | 247.880 | 247.880 | 247.360 | 0.21% |
Aug 04, 2025 | 247.360 | 247.360 | 247.360 | 246.170 | 0.48% |
Aug 01, 2025 | 246.170 | 246.170 | 249.850 | 246.170 | -1.47% |
Jul 31, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.95% |
Jul 30, 2025 | 252.240 | 252.240 | 252.240 | 252.160 | 0.03% |
Jul 29, 2025 | 252.160 | 252.160 | 252.160 | 252.000 | 0.06% |
Jul 28, 2025 | 252.000 | 252.000 | 252.000 | 251.430 | 0.23% |
Jul 25, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -1.02% |
Jul 24, 2025 | 254.010 | 254.010 | 254.010 | 254.010 | -0.20% |
Jul 23, 2025 | 254.520 | 254.520 | 256.180 | 254.520 | -0.65% |
Jul 22, 2025 | 256.180 | 256.180 | 257.860 | 256.180 | -0.65% |
Jul 21, 2025 | 257.860 | 257.860 | 258.070 | 257.860 | -0.08% |
Jul 18, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | -0.11% |
Jul 17, 2025 | 258.350 | 258.350 | 258.350 | 254.340 | 1.58% |
Jul 16, 2025 | 254.340 | 254.340 | 254.340 | 254.340 | -1.49% |
Jul 15, 2025 | 258.200 | 258.200 | 259.120 | 258.200 | -0.36% |
Jul 11, 2025 | 259.120 | 259.120 | 261.820 | 259.120 | -1.03% |
Jul 10, 2025 | 261.820 | 261.820 | 261.820 | 261.820 | 0.46% |
Jul 09, 2025 | 260.610 | 260.610 | 262.000 | 260.610 | -0.53% |
Highest: 262.000 | Lowest: 246.170 | Difference: 15.830 | Average: 253.649 | Change %: -5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review