
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 0.43% |
Apr 23, 2025 | 240.150 | 240.150 | 240.150 | 234.420 | 2.17% |
Apr 22, 2025 | 235.050 | 235.050 | 235.050 | 234.420 | 0.27% |
Apr 17, 2025 | 234.420 | 234.420 | 235.570 | 234.420 | -0.49% |
Apr 16, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.80% |
Apr 15, 2025 | 237.480 | 237.480 | 237.480 | 232.170 | 2.29% |
Apr 14, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 2.97% |
Apr 11, 2025 | 225.470 | 225.470 | 225.470 | 225.470 | -0.51% |
Apr 10, 2025 | 226.630 | 226.630 | 226.630 | 218.010 | 3.95% |
Apr 09, 2025 | 218.010 | 218.010 | 225.760 | 218.010 | -3.43% |
Apr 08, 2025 | 225.760 | 225.760 | 225.760 | 221.410 | 1.96% |
Apr 07, 2025 | 221.410 | 221.410 | 231.790 | 221.410 | -4.48% |
Apr 04, 2025 | 231.790 | 231.790 | 241.030 | 231.790 | -3.83% |
Apr 03, 2025 | 241.030 | 241.030 | 248.460 | 241.030 | -2.99% |
Apr 02, 2025 | 248.460 | 248.460 | 249.840 | 248.460 | -0.55% |
Apr 01, 2025 | 249.840 | 249.840 | 249.840 | 246.450 | 1.38% |
Mar 31, 2025 | 246.450 | 246.450 | 250.610 | 246.450 | -1.66% |
Mar 28, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | -0.68% |
Mar 27, 2025 | 252.330 | 252.330 | 254.610 | 252.330 | -0.90% |
Highest: 254.610 | Lowest: 218.010 | Difference: 36.600 | Average: 236.516 | Change %: -5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review