
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 563.440 | 563.440 | 563.440 | 563.440 | -0.06% |
Apr 16, 2025 | 563.770 | 563.770 | 563.770 | 563.770 | 0.15% |
Apr 15, 2025 | 562.940 | 562.940 | 562.940 | 562.940 | 0.16% |
Apr 14, 2025 | 562.050 | 562.050 | 562.050 | 562.050 | 0.65% |
Apr 11, 2025 | 558.420 | 558.420 | 558.420 | 558.420 | -0.22% |
Apr 10, 2025 | 559.670 | 559.670 | 559.670 | 559.670 | 1.07% |
Apr 09, 2025 | 553.760 | 553.760 | 555.300 | 553.760 | -0.28% |
Apr 08, 2025 | 555.300 | 555.300 | 555.300 | 554.920 | 0.07% |
Apr 07, 2025 | 554.920 | 554.920 | 561.240 | 554.920 | -1.13% |
Apr 04, 2025 | 561.240 | 561.240 | 561.240 | 561.240 | -1.22% |
Apr 03, 2025 | 568.170 | 568.170 | 569.580 | 568.170 | -0.25% |
Apr 02, 2025 | 569.580 | 569.580 | 569.790 | 569.580 | -0.04% |
Apr 01, 2025 | 569.790 | 569.790 | 569.790 | 569.790 | 0.40% |
Mar 31, 2025 | 567.500 | 567.500 | 569.880 | 567.500 | -0.42% |
Mar 28, 2025 | 569.880 | 569.880 | 569.880 | 569.880 | 0.01% |
Mar 27, 2025 | 569.830 | 569.830 | 569.830 | 569.830 | -0.07% |
Mar 26, 2025 | 570.220 | 570.220 | 570.220 | 570.220 | -0.06% |
Mar 25, 2025 | 570.550 | 570.550 | 570.550 | 569.990 | 0.10% |
Mar 24, 2025 | 569.990 | 569.990 | 569.990 | 569.990 | 0.22% |
Highest: 570.550 | Lowest: 553.760 | Difference: 16.790 | Average: 564.264 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review