Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 597.940 | 597.940 | 597.940 | 597.940 | 0.62% |
Dec 18, 2024 | 594.230 | 594.230 | 594.230 | 594.230 | 0.28% |
Dec 17, 2024 | 592.580 | 592.580 | 592.580 | 592.580 | -0.14% |
Dec 16, 2024 | 593.400 | 593.400 | 593.400 | 593.400 | -0.06% |
Dec 13, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | 0.60% |
Dec 12, 2024 | 590.220 | 590.220 | 590.220 | 590.220 | 0.50% |
Dec 11, 2024 | 587.260 | 587.260 | 587.260 | 587.260 | 0.07% |
Dec 10, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 0.10% |
Dec 09, 2024 | 586.240 | 586.240 | 586.240 | 586.240 | 0.10% |
Dec 06, 2024 | 585.640 | 585.640 | 585.640 | 585.640 | 0.06% |
Dec 05, 2024 | 585.290 | 585.290 | 585.290 | 585.290 | 0.45% |
Dec 04, 2024 | 582.640 | 582.640 | 582.640 | 582.640 | 0.08% |
Dec 03, 2024 | 582.190 | 582.190 | 582.190 | 582.190 | 0.13% |
Dec 02, 2024 | 581.410 | 581.410 | 581.410 | 581.410 | -0.53% |
Nov 29, 2024 | 584.500 | 584.500 | 584.500 | 584.500 | -0.30% |
Nov 28, 2024 | 586.230 | 586.230 | 586.230 | 586.230 | -0.31% |
Nov 27, 2024 | 588.060 | 588.060 | 588.060 | 588.060 | -0.44% |
Nov 26, 2024 | 590.660 | 590.660 | 590.660 | 590.660 | -0.01% |
Nov 25, 2024 | 590.740 | 590.740 | 590.740 | 590.740 | -0.55% |
Highest: 597.940 | Lowest: 581.410 | Difference: 16.530 | Average: 588.411 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review