
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 611.630 | 611.630 | 611.630 | 611.630 | 0.24% |
Apr 24, 2025 | 610.160 | 610.160 | 613.160 | 610.160 | -0.49% |
Apr 23, 2025 | 613.160 | 613.160 | 613.160 | 609.380 | 0.62% |
Apr 22, 2025 | 609.380 | 609.380 | 609.380 | 609.380 | -0.25% |
Apr 17, 2025 | 610.930 | 610.930 | 612.880 | 610.930 | -0.32% |
Apr 16, 2025 | 612.880 | 612.880 | 612.880 | 612.880 | -0.27% |
Apr 15, 2025 | 614.530 | 614.530 | 614.530 | 613.170 | 0.22% |
Apr 14, 2025 | 613.170 | 613.170 | 613.170 | 613.170 | -0.00% |
Apr 11, 2025 | 613.200 | 613.200 | 617.190 | 613.200 | -0.65% |
Apr 10, 2025 | 617.190 | 617.190 | 617.190 | 616.410 | 0.13% |
Apr 09, 2025 | 616.410 | 616.410 | 619.870 | 616.410 | -0.56% |
Apr 08, 2025 | 619.870 | 619.870 | 619.870 | 617.920 | 0.32% |
Apr 07, 2025 | 617.920 | 617.920 | 617.920 | 617.920 | 0.23% |
Apr 04, 2025 | 616.480 | 616.480 | 620.200 | 616.480 | -0.60% |
Apr 03, 2025 | 620.200 | 620.200 | 620.200 | 620.200 | -0.54% |
Apr 02, 2025 | 623.560 | 623.560 | 623.560 | 622.410 | 0.18% |
Apr 01, 2025 | 622.410 | 622.410 | 625.120 | 622.410 | -0.43% |
Mar 31, 2025 | 625.120 | 625.120 | 625.360 | 625.120 | -0.04% |
Mar 28, 2025 | 625.360 | 625.360 | 625.360 | 625.360 | -0.43% |
Mar 27, 2025 | 628.060 | 628.060 | 628.780 | 628.060 | -0.11% |
Highest: 628.780 | Lowest: 609.380 | Difference: 19.400 | Average: 617.081 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review