
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,349.920 | 2,349.920 | 2,349.920 | 2,349.920 | 0.41% |
Jul 29, 2025 | 2,340.220 | 2,340.220 | 2,340.220 | 2,340.220 | 0.51% |
Jul 28, 2025 | 2,328.350 | 2,328.350 | 2,328.350 | 2,328.350 | 0.53% |
Jul 25, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 0.50% |
Jul 24, 2025 | 2,304.570 | 2,304.570 | 2,304.570 | 2,304.570 | 0.18% |
Jul 23, 2025 | 2,300.340 | 2,300.340 | 2,300.340 | 2,300.340 | 1.31% |
Jul 22, 2025 | 2,270.700 | 2,270.700 | 2,270.700 | 2,270.700 | -0.71% |
Jul 21, 2025 | 2,286.870 | 2,286.870 | 2,286.870 | 2,286.870 | -0.23% |
Jul 18, 2025 | 2,292.050 | 2,292.050 | 2,292.050 | 2,292.050 | -0.18% |
Jul 17, 2025 | 2,296.230 | 2,296.230 | 2,296.230 | 2,296.230 | 0.36% |
Jul 16, 2025 | 2,287.970 | 2,287.970 | 2,287.970 | 2,287.970 | 0.43% |
Jul 15, 2025 | 2,278.170 | 2,278.170 | 2,278.170 | 2,278.170 | 0.72% |
Jul 11, 2025 | 2,261.810 | 2,261.810 | 2,261.810 | 2,261.810 | -0.35% |
Jul 10, 2025 | 2,269.690 | 2,269.690 | 2,269.690 | 2,269.690 | 0.32% |
Jul 09, 2025 | 2,262.540 | 2,262.540 | 2,262.540 | 2,262.540 | 0.74% |
Jul 08, 2025 | 2,245.950 | 2,245.950 | 2,245.950 | 2,245.950 | 0.40% |
Jul 07, 2025 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | -0.12% |
Jul 04, 2025 | 2,239.790 | 2,239.790 | 2,239.790 | 2,239.790 | -0.45% |
Jul 03, 2025 | 2,249.960 | 2,249.960 | 2,249.960 | 2,249.960 | 0.97% |
Jul 02, 2025 | 2,228.430 | 2,228.430 | 2,228.430 | 2,228.430 | -0.20% |
Jul 01, 2025 | 2,232.880 | 2,232.880 | 2,232.880 | 2,232.880 | -0.63% |
Highest: 2,349.920 | Lowest: 2,228.430 | Difference: 121.490 | Average: 2,279.973 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review