Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2,002.890 | 2,002.890 | 2,002.890 | 2,002.890 | 1.15% |
Apr 22, 2024 | 1,980.050 | 1,980.050 | 1,980.050 | 1,980.050 | 0.98% |
Apr 19, 2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | -1.78% |
Apr 18, 2024 | 1,996.530 | 1,996.530 | 1,996.530 | 1,996.530 | -0.12% |
Apr 17, 2024 | 1,998.900 | 1,998.900 | 1,998.900 | 1,998.900 | -0.45% |
Apr 16, 2024 | 2,007.930 | 2,007.930 | 2,007.930 | 2,007.930 | -0.54% |
Apr 15, 2024 | 2,018.770 | 2,018.770 | 2,018.770 | 2,018.770 | -1.14% |
Apr 12, 2024 | 2,042.040 | 2,042.040 | 2,042.040 | 2,042.040 | -0.89% |
Apr 11, 2024 | 2,060.380 | 2,060.380 | 2,060.380 | 2,060.380 | 0.95% |
Apr 10, 2024 | 2,040.950 | 2,040.950 | 2,040.950 | 2,040.950 | 0.37% |
Apr 09, 2024 | 2,033.440 | 2,033.440 | 2,033.440 | 2,033.440 | -0.13% |
Apr 08, 2024 | 2,036.110 | 2,036.110 | 2,036.110 | 2,036.110 | -0.13% |
Apr 05, 2024 | 2,038.790 | 2,038.790 | 2,038.790 | 2,038.790 | 1.35% |
Apr 04, 2024 | 2,011.660 | 2,011.660 | 2,011.660 | 2,011.660 | -1.24% |
Apr 03, 2024 | 2,036.970 | 2,036.970 | 2,036.970 | 2,036.970 | 0.02% |
Apr 02, 2024 | 2,036.510 | 2,036.510 | 2,036.510 | 2,036.510 | -0.17% |
Mar 28, 2024 | 2,040.010 | 2,040.010 | 2,040.010 | 2,040.010 | 0.13% |
Mar 27, 2024 | 2,037.380 | 2,037.380 | 2,037.380 | 2,037.380 | 0.44% |
Mar 26, 2024 | 2,028.480 | 2,028.480 | 2,028.480 | 2,028.480 | -0.03% |
Mar 25, 2024 | 2,029.040 | 2,029.040 | 2,029.040 | 2,029.040 | -0.29% |
Highest: 2,060.380 | Lowest: 1,960.930 | Difference: 99.450 | Average: 2,021.888 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review