
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,953.520 | 3,953.520 | 3,953.520 | 3,953.520 | 0.00% |
Apr 29, 2025 | 3,953.360 | 3,953.360 | 3,953.360 | 3,953.360 | 0.01% |
Apr 28, 2025 | 3,953.120 | 3,953.120 | 3,953.120 | 3,953.120 | 0.01% |
Apr 25, 2025 | 3,952.540 | 3,952.540 | 3,952.540 | 3,952.540 | 0.00% |
Apr 24, 2025 | 3,952.360 | 3,952.360 | 3,952.360 | 3,952.360 | 0.01% |
Apr 23, 2025 | 3,952.140 | 3,952.140 | 3,952.140 | 3,952.140 | 0.00% |
Apr 22, 2025 | 3,951.950 | 3,951.950 | 3,951.950 | 3,951.950 | 0.03% |
Apr 17, 2025 | 3,950.780 | 3,950.780 | 3,950.780 | 3,950.780 | 0.00% |
Apr 16, 2025 | 3,950.590 | 3,950.590 | 3,950.590 | 3,950.590 | 0.01% |
Apr 15, 2025 | 3,950.360 | 3,950.360 | 3,950.360 | 3,950.360 | 0.00% |
Apr 14, 2025 | 3,950.180 | 3,950.180 | 3,950.180 | 3,950.180 | 0.02% |
Apr 11, 2025 | 3,949.520 | 3,949.520 | 3,949.520 | 3,949.520 | 0.01% |
Apr 10, 2025 | 3,949.320 | 3,949.320 | 3,949.320 | 3,949.320 | 0.00% |
Apr 09, 2025 | 3,949.240 | 3,949.240 | 3,949.240 | 3,949.240 | 0.01% |
Apr 08, 2025 | 3,948.990 | 3,948.990 | 3,948.990 | 3,948.990 | 0.01% |
Apr 07, 2025 | 3,948.770 | 3,948.770 | 3,948.770 | 3,948.770 | 0.02% |
Apr 04, 2025 | 3,948.050 | 3,948.050 | 3,948.050 | 3,948.050 | 0.01% |
Apr 03, 2025 | 3,947.840 | 3,947.840 | 3,947.840 | 3,947.840 | 0.01% |
Apr 02, 2025 | 3,947.580 | 3,947.580 | 3,947.580 | 3,947.580 | 0.01% |
Apr 01, 2025 | 3,947.290 | 3,947.290 | 3,947.290 | 3,947.290 | 0.01% |
Highest: 3,953.520 | Lowest: 3,947.290 | Difference: 6.230 | Average: 3,950.375 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review