Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,911.580 | 3,911.580 | 3,911.580 | 3,911.580 | 0.01% |
Nov 19, 2024 | 3,911.260 | 3,911.260 | 3,911.260 | 3,911.260 | 0.01% |
Nov 18, 2024 | 3,910.900 | 3,910.900 | 3,910.900 | 3,910.900 | 0.02% |
Nov 15, 2024 | 3,909.930 | 3,909.930 | 3,909.930 | 3,909.930 | 0.01% |
Nov 14, 2024 | 3,909.690 | 3,909.690 | 3,909.690 | 3,909.690 | 0.01% |
Nov 13, 2024 | 3,909.410 | 3,909.410 | 3,909.410 | 3,909.410 | 0.01% |
Nov 12, 2024 | 3,909.140 | 3,909.140 | 3,909.140 | 3,909.140 | 0.03% |
Nov 08, 2024 | 3,907.920 | 3,907.920 | 3,907.920 | 3,907.920 | 0.01% |
Nov 07, 2024 | 3,907.640 | 3,907.640 | 3,907.640 | 3,907.640 | 0.01% |
Nov 06, 2024 | 3,907.360 | 3,907.360 | 3,907.360 | 3,907.360 | 0.01% |
Nov 05, 2024 | 3,907.100 | 3,907.100 | 3,907.100 | 3,907.100 | 0.01% |
Nov 04, 2024 | 3,906.760 | 3,906.760 | 3,906.760 | 3,906.760 | 0.03% |
Oct 31, 2024 | 3,905.530 | 3,905.530 | 3,905.530 | 3,905.530 | 0.01% |
Oct 30, 2024 | 3,905.210 | 3,905.210 | 3,905.210 | 3,905.210 | 0.01% |
Oct 29, 2024 | 3,904.910 | 3,904.910 | 3,904.910 | 3,904.910 | 0.01% |
Oct 28, 2024 | 3,904.570 | 3,904.570 | 3,904.570 | 3,904.570 | 0.03% |
Oct 25, 2024 | 3,903.570 | 3,903.570 | 3,903.570 | 3,903.570 | 0.01% |
Oct 24, 2024 | 3,903.250 | 3,903.250 | 3,903.250 | 3,903.250 | 0.01% |
Oct 23, 2024 | 3,902.980 | 3,902.980 | 3,902.980 | 3,902.980 | 0.01% |
Oct 22, 2024 | 3,902.640 | 3,902.640 | 3,902.640 | 3,902.640 | 0.01% |
Highest: 3,911.580 | Lowest: 3,902.640 | Difference: 8.940 | Average: 3,907.067 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review