
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,252.970 | 1,252.970 | 1,252.970 | 1,252.970 | 0.81% |
Jun 04, 2025 | 1,242.930 | 1,242.930 | 1,242.930 | 1,242.930 | 0.86% |
Jun 03, 2025 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | 0.47% |
Jun 02, 2025 | 1,226.520 | 1,226.520 | 1,226.520 | 1,226.520 | -0.38% |
May 30, 2025 | 1,231.210 | 1,231.210 | 1,231.210 | 1,231.210 | -1.04% |
May 28, 2025 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | 0.36% |
May 27, 2025 | 1,239.660 | 1,239.660 | 1,239.660 | 1,239.660 | 0.39% |
May 26, 2025 | 1,234.800 | 1,234.800 | 1,234.800 | 1,234.800 | -0.54% |
May 23, 2025 | 1,241.490 | 1,241.490 | 1,241.490 | 1,241.490 | -0.28% |
May 22, 2025 | 1,244.990 | 1,244.990 | 1,244.990 | 1,244.990 | 0.12% |
May 21, 2025 | 1,243.500 | 1,243.500 | 1,243.500 | 1,243.500 | -0.12% |
May 20, 2025 | 1,245.020 | 1,245.020 | 1,245.020 | 1,245.020 | -0.92% |
May 19, 2025 | 1,256.580 | 1,256.580 | 1,256.580 | 1,256.580 | -0.78% |
May 16, 2025 | 1,266.400 | 1,266.400 | 1,266.400 | 1,266.400 | 0.56% |
May 15, 2025 | 1,259.380 | 1,259.380 | 1,259.380 | 1,259.380 | -0.08% |
May 14, 2025 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | 0.68% |
May 13, 2025 | 1,251.780 | 1,251.780 | 1,251.780 | 1,251.780 | 0.08% |
May 12, 2025 | 1,250.780 | 1,250.780 | 1,250.780 | 1,250.780 | 3.27% |
May 09, 2025 | 1,211.150 | 1,211.150 | 1,211.150 | 1,211.150 | 1.14% |
Highest: 1,266.400 | Lowest: 1,211.150 | Difference: 55.250 | Average: 1,243.998 | Change %: 4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review