
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,144.760 | 1,144.760 | 1,144.760 | 1,144.760 | 0.16% |
Apr 23, 2025 | 1,142.880 | 1,142.880 | 1,142.880 | 1,142.880 | 2.89% |
Apr 22, 2025 | 1,110.810 | 1,110.810 | 1,110.810 | 1,110.810 | 0.01% |
Apr 17, 2025 | 1,110.720 | 1,110.720 | 1,110.720 | 1,110.720 | 1.24% |
Apr 16, 2025 | 1,097.160 | 1,097.160 | 1,097.160 | 1,097.160 | -1.81% |
Apr 15, 2025 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | 1.72% |
Apr 14, 2025 | 1,098.550 | 1,098.550 | 1,098.550 | 1,098.550 | 1.23% |
Apr 11, 2025 | 1,085.220 | 1,085.220 | 1,224.640 | 1,085.220 | -0.05% |
Apr 10, 2025 | 1,085.800 | 1,085.800 | 1,085.800 | 1,085.800 | 0.38% |
Apr 09, 2025 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | 0.13% |
Apr 08, 2025 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | -0.40% |
Apr 07, 2025 | 1,084.610 | 1,084.610 | 1,084.610 | 1,084.610 | -5.61% |
Apr 04, 2025 | 1,149.110 | 1,149.110 | 1,149.110 | 1,149.110 | -1.58% |
Apr 03, 2025 | 1,167.520 | 1,167.520 | 1,167.520 | 1,167.520 | -2.78% |
Apr 02, 2025 | 1,200.930 | 1,200.930 | 1,200.930 | 1,200.930 | -0.14% |
Apr 01, 2025 | 1,202.570 | 1,202.570 | 1,202.570 | 1,202.570 | 0.37% |
Mar 31, 2025 | 1,198.170 | 1,198.170 | 1,198.170 | 1,198.170 | -1.94% |
Mar 28, 2025 | 1,221.900 | 1,221.900 | 1,221.900 | 1,221.900 | -1.72% |
Mar 27, 2025 | 1,243.330 | 1,243.330 | 1,243.330 | 1,243.330 | 0.15% |
Highest: 1,243.330 | Lowest: 1,080.230 | Difference: 163.100 | Average: 1,138.069 | Change %: -7.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review