
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 377.640 | 377.640 | 378.230 | 377.640 | -0.16% |
Jun 04, 2025 | 378.230 | 378.230 | 378.230 | 376.610 | 0.43% |
Jun 03, 2025 | 376.610 | 376.610 | 376.610 | 375.630 | 0.26% |
Jun 02, 2025 | 375.630 | 375.630 | 376.740 | 375.630 | -0.29% |
May 30, 2025 | 376.740 | 376.740 | 376.740 | 376.740 | -0.18% |
May 28, 2025 | 377.430 | 377.430 | 377.430 | 377.430 | -0.35% |
May 27, 2025 | 378.740 | 378.740 | 378.740 | 378.740 | 0.16% |
May 26, 2025 | 378.140 | 378.140 | 378.140 | 373.270 | 1.30% |
May 23, 2025 | 373.270 | 373.270 | 378.450 | 373.270 | -1.37% |
May 22, 2025 | 378.450 | 378.450 | 378.450 | 378.450 | -0.52% |
May 21, 2025 | 380.410 | 380.410 | 381.670 | 380.410 | -0.33% |
May 20, 2025 | 381.670 | 381.670 | 381.670 | 379.130 | 0.67% |
May 19, 2025 | 379.130 | 379.130 | 379.130 | 377.980 | 0.30% |
May 16, 2025 | 377.980 | 377.980 | 377.980 | 377.980 | 0.43% |
May 15, 2025 | 376.360 | 376.360 | 376.360 | 375.210 | 0.31% |
May 14, 2025 | 375.210 | 375.210 | 375.210 | 375.210 | -0.50% |
May 13, 2025 | 377.100 | 377.100 | 377.100 | 377.100 | 0.46% |
May 12, 2025 | 375.370 | 375.370 | 375.370 | 375.370 | 1.60% |
May 09, 2025 | 369.450 | 369.450 | 369.450 | 369.450 | 1.45% |
Highest: 381.670 | Lowest: 369.450 | Difference: 12.220 | Average: 377.029 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review