Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,514.650 | 1,514.650 | 1,514.650 | 1,514.650 | -0.11% |
Sep 25, 2024 | 1,516.330 | 1,516.330 | 1,516.330 | 1,516.330 | -0.17% |
Sep 24, 2024 | 1,518.940 | 1,518.940 | 1,518.940 | 1,518.940 | 0.20% |
Sep 23, 2024 | 1,515.910 | 1,515.910 | 1,515.910 | 1,515.910 | 0.12% |
Sep 20, 2024 | 1,514.030 | 1,514.030 | 1,514.030 | 1,514.030 | 0.07% |
Sep 19, 2024 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | 0.29% |
Sep 18, 2024 | 1,508.590 | 1,508.590 | 1,508.590 | 1,508.590 | -0.00% |
Sep 17, 2024 | 1,508.640 | 1,508.640 | 1,508.640 | 1,508.640 | 0.16% |
Sep 16, 2024 | 1,506.220 | 1,506.220 | 1,506.220 | 1,506.220 | 0.16% |
Sep 13, 2024 | 1,503.820 | 1,503.820 | 1,503.820 | 1,503.820 | 0.08% |
Sep 12, 2024 | 1,502.600 | 1,502.600 | 1,502.600 | 1,502.600 | 0.01% |
Sep 11, 2024 | 1,502.500 | 1,502.500 | 1,502.500 | 1,502.500 | -0.21% |
Sep 10, 2024 | 1,505.710 | 1,505.710 | 1,505.710 | 1,505.710 | -0.34% |
Sep 09, 2024 | 1,510.860 | 1,510.860 | 1,510.860 | 1,510.860 | 0.02% |
Sep 06, 2024 | 1,510.570 | 1,510.570 | 1,510.570 | 1,510.570 | -0.21% |
Sep 05, 2024 | 1,513.780 | 1,513.780 | 1,513.780 | 1,513.780 | -0.01% |
Sep 04, 2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | 0.23% |
Sep 03, 2024 | 1,510.570 | 1,510.570 | 1,510.570 | 1,510.570 | 0.30% |
Sep 02, 2024 | 1,505.980 | 1,505.980 | 1,505.980 | 1,505.980 | -0.25% |
Aug 30, 2024 | 1,509.780 | 1,509.780 | 1,509.780 | 1,509.780 | 0.07% |
Aug 29, 2024 | 1,508.790 | 1,508.790 | 1,508.790 | 1,508.790 | -0.09% |
Aug 28, 2024 | 1,510.210 | 1,510.210 | 1,510.210 | 1,510.210 | 0.05% |
Aug 27, 2024 | 1,509.400 | 1,509.400 | 1,509.400 | 1,509.400 | 0.04% |
Highest: 1,518.940 | Lowest: 1,502.500 | Difference: 16.440 | Average: 1,510.212 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review