
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,505.480 | 1,505.480 | 1,505.480 | 1,505.020 | 0.03% |
Apr 23, 2025 | 1,505.020 | 1,505.020 | 1,505.020 | 1,496.720 | 0.51% |
Apr 22, 2025 | 1,497.390 | 1,497.390 | 1,497.390 | 1,497.390 | 0.04% |
Apr 17, 2025 | 1,496.720 | 1,496.720 | 1,496.720 | 1,496.720 | 0.29% |
Apr 16, 2025 | 1,492.380 | 1,492.380 | 1,492.380 | 1,489.750 | 0.18% |
Apr 15, 2025 | 1,489.750 | 1,489.750 | 1,489.750 | 1,485.140 | 0.31% |
Apr 14, 2025 | 1,485.140 | 1,485.140 | 1,536.440 | 1,485.140 | 0.31% |
Apr 11, 2025 | 1,480.520 | 1,480.520 | 1,536.440 | 1,480.520 | -0.24% |
Apr 10, 2025 | 1,484.140 | 1,484.140 | 1,484.140 | 1,484.140 | 0.83% |
Apr 09, 2025 | 1,471.940 | 1,471.940 | 1,482.710 | 1,471.940 | -0.73% |
Apr 08, 2025 | 1,482.710 | 1,482.710 | 1,482.710 | 1,475.910 | 0.46% |
Apr 07, 2025 | 1,475.910 | 1,475.910 | 1,502.640 | 1,475.910 | -1.78% |
Apr 04, 2025 | 1,502.640 | 1,502.640 | 1,502.640 | 1,502.640 | -0.21% |
Apr 03, 2025 | 1,505.830 | 1,505.830 | 1,505.830 | 1,502.410 | 0.23% |
Apr 02, 2025 | 1,502.410 | 1,502.410 | 1,502.410 | 1,502.410 | -0.08% |
Apr 01, 2025 | 1,503.680 | 1,503.680 | 1,503.680 | 1,503.680 | 0.27% |
Mar 31, 2025 | 1,499.660 | 1,499.660 | 1,502.840 | 1,499.660 | -0.21% |
Mar 28, 2025 | 1,502.840 | 1,502.840 | 1,502.840 | 1,499.760 | 0.21% |
Mar 27, 2025 | 1,499.760 | 1,499.760 | 1,499.760 | 1,499.760 | 0.10% |
Mar 26, 2025 | 1,498.250 | 1,498.250 | 1,498.250 | 1,498.250 | -0.03% |
Highest: 1,536.440 | Lowest: 1,471.940 | Difference: 64.500 | Average: 1,494.109 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review