
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 251,328.531 | 251,328.531 | 251,328.531 | 251,286.094 | 0.02% |
Jun 26, 2025 | 251,286.094 | 251,286.094 | 251,286.094 | 251,270.844 | 0.01% |
Jun 25, 2025 | 251,270.844 | 251,270.844 | 251,270.844 | 251,257.094 | 0.01% |
Jun 24, 2025 | 251,257.094 | 251,257.094 | 251,257.094 | 251,242.234 | 0.01% |
Jun 23, 2025 | 251,242.234 | 251,242.234 | 251,242.234 | 251,242.234 | 0.01% |
Jun 22, 2025 | 251,226.891 | 251,226.891 | 251,226.891 | 251,226.891 | 0.02% |
Jun 19, 2025 | 251,186.969 | 251,186.969 | 251,186.969 | 251,186.969 | 0.01% |
Jun 18, 2025 | 251,173.000 | 251,173.000 | 251,173.000 | 251,173.000 | 0.01% |
Jun 17, 2025 | 251,158.406 | 251,158.406 | 251,158.406 | 251,158.406 | 0.01% |
Jun 16, 2025 | 251,141.266 | 251,141.266 | 251,141.266 | 251,127.734 | 0.01% |
Jun 15, 2025 | 251,127.734 | 251,127.734 | 251,127.734 | 251,127.734 | 0.02% |
Jun 12, 2025 | 251,086.719 | 251,086.719 | 251,086.719 | 251,086.719 | 0.01% |
Jun 11, 2025 | 251,072.484 | 251,072.484 | 251,072.484 | 251,072.484 | 0.01% |
Jun 10, 2025 | 251,053.656 | 251,053.656 | 251,053.656 | 251,036.734 | 0.01% |
Jun 09, 2025 | 251,036.734 | 251,036.734 | 251,036.734 | 251,036.734 | 0.02% |
Jun 05, 2025 | 250,976.172 | 250,976.172 | 250,976.172 | 250,976.172 | 0.01% |
Jun 04, 2025 | 250,959.219 | 250,959.219 | 250,959.219 | 250,959.219 | 0.01% |
Jun 03, 2025 | 250,942.516 | 250,942.516 | 250,942.516 | 250,942.516 | 0.01% |
Jun 02, 2025 | 250,924.703 | 250,924.703 | 250,924.703 | 250,924.703 | 0.01% |
Jun 01, 2025 | 250,907.859 | 250,907.859 | 250,907.859 | 250,861.156 | 0.02% |
Highest: 251,328.531 | Lowest: 250,861.156 | Difference: 467.375 | Average: 251,117.956 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review