
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 252,939.000 | 252,939.000 | 252,939.000 | 252,896.469 | 0.02% |
Oct 16, 2025 | 252,896.469 | 252,896.469 | 252,896.469 | 252,881.359 | 0.01% |
Oct 15, 2025 | 252,881.359 | 252,881.359 | 252,881.359 | 252,868.797 | 0.00% |
Oct 14, 2025 | 252,868.797 | 252,868.797 | 252,868.797 | 252,853.969 | 0.01% |
Oct 13, 2025 | 252,853.969 | 252,853.969 | 252,853.969 | 252,853.969 | 0.01% |
Oct 12, 2025 | 252,839.234 | 252,839.234 | 252,839.234 | 252,798.250 | 0.02% |
Oct 09, 2025 | 252,798.250 | 252,798.250 | 252,798.250 | 252,783.703 | 0.01% |
Oct 08, 2025 | 252,783.703 | 252,783.703 | 252,783.703 | 252,769.297 | 0.01% |
Oct 07, 2025 | 252,769.297 | 252,769.297 | 252,769.297 | 252,754.078 | 0.01% |
Oct 06, 2025 | 252,754.078 | 252,754.078 | 252,754.078 | 252,740.156 | 0.01% |
Oct 05, 2025 | 252,740.156 | 252,740.156 | 252,740.156 | 252,697.016 | 0.02% |
Oct 02, 2025 | 252,697.016 | 252,697.016 | 252,697.016 | 252,697.016 | 0.01% |
Oct 01, 2025 | 252,682.813 | 252,682.813 | 252,682.813 | 252,682.813 | 0.01% |
Sep 30, 2025 | 252,669.250 | 252,669.250 | 252,669.250 | 252,653.688 | 0.01% |
Sep 29, 2025 | 252,653.688 | 252,653.688 | 252,653.688 | 252,639.391 | 0.01% |
Sep 28, 2025 | 252,639.391 | 252,639.391 | 252,639.391 | 252,597.859 | 0.02% |
Sep 25, 2025 | 252,597.859 | 252,597.859 | 252,597.859 | 252,583.906 | 0.01% |
Sep 24, 2025 | 252,583.906 | 252,583.906 | 252,583.906 | 252,568.500 | 0.01% |
Sep 23, 2025 | 252,568.500 | 252,568.500 | 252,568.500 | 252,568.500 | 0.01% |
Sep 22, 2025 | 252,552.688 | 252,552.688 | 252,552.688 | 252,537.875 | 0.01% |
Sep 21, 2025 | 252,537.875 | 252,537.875 | 252,537.875 | 252,496.016 | 0.02% |
Highest: 252,939.000 | Lowest: 252,496.016 | Difference: 442.984 | Average: 252,728.919 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review