
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 250,284.719 | 250,284.719 | 250,284.719 | 250,267.688 | 0.01% |
Apr 22, 2025 | 250,267.688 | 250,267.688 | 250,267.688 | 250,267.688 | 0.01% |
Apr 21, 2025 | 250,248.906 | 250,248.906 | 250,248.906 | 250,248.906 | 0.03% |
Apr 16, 2025 | 250,166.188 | 250,166.188 | 250,166.188 | 250,166.188 | 0.01% |
Apr 15, 2025 | 250,148.313 | 250,148.313 | 250,148.313 | 250,148.313 | 0.01% |
Apr 14, 2025 | 250,130.031 | 250,130.031 | 250,130.031 | 250,113.063 | 0.01% |
Apr 13, 2025 | 250,113.063 | 250,113.063 | 250,113.063 | 250,113.063 | 0.02% |
Apr 10, 2025 | 250,059.891 | 250,059.891 | 250,059.891 | 250,046.828 | 0.01% |
Apr 09, 2025 | 250,046.828 | 250,046.828 | 250,046.828 | 250,023.969 | 0.01% |
Apr 08, 2025 | 250,023.969 | 250,023.969 | 250,023.969 | 250,023.969 | 0.00% |
Apr 07, 2025 | 250,013.453 | 250,013.453 | 250,013.453 | 249,995.016 | 0.01% |
Apr 06, 2025 | 249,995.016 | 249,995.016 | 249,995.016 | 249,947.844 | 0.02% |
Apr 03, 2025 | 249,947.844 | 249,947.844 | 249,947.844 | 249,930.953 | 0.01% |
Apr 02, 2025 | 249,930.953 | 249,930.953 | 249,930.953 | 249,930.953 | 0.01% |
Apr 01, 2025 | 249,910.125 | 249,910.125 | 249,910.125 | 249,910.125 | 0.01% |
Mar 31, 2025 | 249,891.609 | 249,891.609 | 249,891.609 | 249,891.609 | 0.01% |
Mar 30, 2025 | 249,876.031 | 249,876.031 | 249,876.031 | 249,876.031 | 0.02% |
Mar 27, 2025 | 249,825.875 | 249,825.875 | 249,825.875 | 249,825.875 | 0.01% |
Mar 26, 2025 | 249,809.172 | 249,809.172 | 249,809.172 | 249,809.172 | 0.01% |
Mar 25, 2025 | 249,790.344 | 249,790.344 | 249,790.344 | 249,790.344 | 0.01% |
Mar 24, 2025 | 249,770.891 | 249,770.891 | 249,770.891 | 249,754.578 | 0.01% |
Highest: 250,284.719 | Lowest: 249,754.578 | Difference: 530.141 | Average: 250,011.948 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review