
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.22% |
Apr 16, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | -0.29% |
Apr 15, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.27% |
Apr 14, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 0.17% |
Apr 11, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 0.21% |
Apr 10, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.04% |
Apr 09, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 0.53% |
Apr 08, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.00% |
Apr 07, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | -0.96% |
Apr 04, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | -0.98% |
Apr 03, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | -0.65% |
Apr 02, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.15% |
Apr 01, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.33% |
Mar 31, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.49% |
Mar 28, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | -0.31% |
Mar 27, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | -0.34% |
Mar 26, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | -0.44% |
Mar 25, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.27% |
Mar 24, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.24% |
Highest: 174.390 | Lowest: 167.550 | Difference: 6.840 | Average: 170.606 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review