Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.17% |
Apr 16, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.51% |
Apr 15, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.48% |
Apr 12, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.13% |
Apr 11, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.62% |
Apr 10, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.07% |
Apr 09, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.02% |
Apr 08, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.33% |
Apr 05, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.91% |
Apr 04, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.61% |
Apr 03, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.24% |
Apr 02, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.31% |
Mar 28, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.07% |
Mar 27, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.43% |
Mar 26, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.14% |
Mar 25, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.17% |
Mar 22, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.25% |
Mar 21, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.45% |
Mar 20, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.49% |
Mar 19, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.19% |
Highest: 169.770 | Lowest: 165.320 | Difference: 4.450 | Average: 167.844 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review