
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 180.860 | 180.860 | 180.860 | 180.860 | 0.27% |
Jul 02, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | 0.36% |
Jul 01, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | -0.16% |
Jun 30, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | 0.22% |
Jun 27, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.19% |
Jun 26, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | 0.25% |
Jun 25, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | 0.17% |
Jun 24, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.44% |
Jun 23, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.24% |
Jun 20, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.50% |
Jun 19, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | -0.07% |
Jun 18, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | 0.08% |
Jun 17, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | -0.01% |
Jun 16, 2025 | 179.060 | 179.060 | 179.060 | 179.060 | 0.10% |
Jun 13, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.19% |
Jun 12, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.09% |
Jun 11, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.06% |
Jun 10, 2025 | 179.280 | 179.280 | 179.280 | 179.280 | 0.19% |
Jun 06, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.29% |
Jun 05, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -0.02% |
Highest: 180.860 | Lowest: 177.750 | Difference: 3.110 | Average: 179.186 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review