![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -0.45% |
Jun 27, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | -0.38% |
Jun 26, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | -0.47% |
Jun 25, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.02% |
Jun 24, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | 0.37% |
Jun 21, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | -0.33% |
Jun 20, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | 0.44% |
Jun 19, 2024 | 321.260 | 321.260 | 321.260 | 321.260 | -0.19% |
Jun 18, 2024 | 321.880 | 321.880 | 321.880 | 321.880 | 0.58% |
Jun 17, 2024 | 320.030 | 320.030 | 320.030 | 320.030 | -0.13% |
Jun 14, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | -1.42% |
Jun 13, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | -1.14% |
Jun 12, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | 0.09% |
Jun 11, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -1.01% |
Jun 10, 2024 | 331.900 | 331.900 | 331.900 | 331.900 | -0.98% |
Jun 07, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | -0.51% |
Jun 06, 2024 | 336.880 | 336.880 | 336.880 | 336.880 | 0.22% |
Jun 05, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | -0.08% |
Jun 04, 2024 | 336.410 | 336.410 | 336.410 | 336.410 | -0.15% |
Jun 03, 2024 | 336.920 | 336.920 | 336.920 | 336.920 | 0.63% |
Highest: 336.920 | Lowest: 318.530 | Difference: 18.390 | Average: 326.451 | Change %: -4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review