
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 313.210 | 313.210 | 313.210 | 313.210 | 0.55% |
Apr 23, 2025 | 311.490 | 311.490 | 311.490 | 308.730 | 0.89% |
Apr 22, 2025 | 308.730 | 308.730 | 308.730 | 308.730 | 0.14% |
Apr 17, 2025 | 308.310 | 308.310 | 308.310 | 308.310 | 0.21% |
Apr 16, 2025 | 307.650 | 307.650 | 307.820 | 307.650 | -0.06% |
Apr 15, 2025 | 307.820 | 307.820 | 307.820 | 304.840 | 0.98% |
Apr 14, 2025 | 304.840 | 304.840 | 304.840 | 301.120 | 1.24% |
Apr 11, 2025 | 301.120 | 301.120 | 301.120 | 300.610 | 0.17% |
Apr 10, 2025 | 300.610 | 300.610 | 300.610 | 300.610 | 0.67% |
Apr 09, 2025 | 298.620 | 298.620 | 298.620 | 298.620 | -0.32% |
Apr 08, 2025 | 299.590 | 299.590 | 299.590 | 297.290 | 0.77% |
Apr 07, 2025 | 297.290 | 297.290 | 297.290 | 297.290 | -2.00% |
Apr 04, 2025 | 303.350 | 303.350 | 303.350 | 303.350 | -0.42% |
Apr 03, 2025 | 304.630 | 304.630 | 315.160 | 304.630 | -3.34% |
Apr 02, 2025 | 315.160 | 315.160 | 315.210 | 315.160 | -0.02% |
Apr 01, 2025 | 315.210 | 315.210 | 315.210 | 315.210 | 0.35% |
Mar 31, 2025 | 314.110 | 314.110 | 314.110 | 314.110 | -0.43% |
Mar 28, 2025 | 315.480 | 315.480 | 315.480 | 315.480 | -0.38% |
Mar 27, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | -0.03% |
Highest: 316.670 | Lowest: 297.290 | Difference: 19.380 | Average: 307.573 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review