
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | 0.03% |
Jun 25, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -0.03% |
Jun 24, 2025 | 225.760 | 225.760 | 225.760 | 225.130 | 0.28% |
Jun 23, 2025 | 225.130 | 225.130 | 225.130 | 224.860 | 0.12% |
Jun 20, 2025 | 224.860 | 224.860 | 224.860 | 224.240 | 0.28% |
Jun 19, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | -0.52% |
Jun 18, 2025 | 225.410 | 225.410 | 225.530 | 225.410 | -0.05% |
Jun 17, 2025 | 225.530 | 225.530 | 226.710 | 225.530 | -0.52% |
Jun 16, 2025 | 226.710 | 226.710 | 226.900 | 226.710 | -0.08% |
Jun 13, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | -0.21% |
Jun 12, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | -0.18% |
Jun 11, 2025 | 227.800 | 227.800 | 227.800 | 227.120 | 0.30% |
Jun 10, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.36% |
Jun 06, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | -0.04% |
Jun 05, 2025 | 228.040 | 228.040 | 228.040 | 227.130 | 0.40% |
Jun 04, 2025 | 227.130 | 227.130 | 227.130 | 227.130 | -0.14% |
Jun 03, 2025 | 227.450 | 227.450 | 227.450 | 227.080 | 0.16% |
Jun 02, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | 0.39% |
May 30, 2025 | 226.190 | 226.190 | 226.190 | 226.180 | 0.00% |
Highest: 228.040 | Lowest: 224.240 | Difference: 3.800 | Average: 226.429 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review