
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 213.190 | 213.190 | 214.030 | 213.190 | -0.39% |
Mar 28, 2025 | 214.030 | 214.030 | 215.660 | 214.030 | -0.76% |
Mar 27, 2025 | 215.660 | 215.660 | 216.000 | 215.660 | -0.16% |
Mar 26, 2025 | 216.000 | 216.000 | 216.130 | 216.000 | -0.06% |
Mar 25, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | 0.31% |
Mar 24, 2025 | 215.470 | 215.470 | 215.470 | 215.290 | 0.08% |
Mar 21, 2025 | 215.290 | 215.290 | 215.930 | 215.290 | -0.30% |
Mar 20, 2025 | 215.930 | 215.930 | 216.870 | 215.930 | -0.43% |
Mar 19, 2025 | 216.870 | 216.870 | 217.030 | 216.870 | -0.07% |
Mar 18, 2025 | 217.030 | 217.030 | 217.030 | 216.000 | 0.48% |
Mar 17, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.64% |
Mar 14, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | 1.18% |
Mar 13, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.39% |
Mar 12, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.85% |
Mar 11, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.12% |
Mar 10, 2025 | 210.900 | 210.900 | 210.900 | 210.900 | -2.09% |
Mar 07, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | -1.02% |
Mar 06, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | -0.06% |
Mar 05, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 1.34% |
Mar 04, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | -0.31% |
Mar 03, 2025 | 215.530 | 215.530 | 215.530 | 215.530 | 1.42% |
Highest: 217.740 | Lowest: 210.900 | Difference: 6.840 | Average: 214.977 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review