
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | -0.13% |
Apr 23, 2025 | 212.880 | 212.880 | 212.880 | 211.870 | 0.48% |
Apr 22, 2025 | 211.870 | 211.870 | 211.870 | 211.650 | 0.10% |
Apr 17, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | -0.18% |
Apr 16, 2025 | 212.030 | 212.030 | 212.560 | 212.030 | -0.25% |
Apr 15, 2025 | 212.560 | 212.560 | 212.560 | 209.620 | 1.40% |
Apr 14, 2025 | 209.620 | 209.620 | 209.620 | 206.840 | 1.34% |
Apr 11, 2025 | 206.840 | 206.840 | 207.190 | 206.840 | -0.17% |
Apr 10, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 1.18% |
Apr 09, 2025 | 204.780 | 204.780 | 208.250 | 204.780 | -1.67% |
Apr 08, 2025 | 208.250 | 208.250 | 208.250 | 204.850 | 1.66% |
Apr 07, 2025 | 204.850 | 204.850 | 207.730 | 204.850 | -1.39% |
Apr 04, 2025 | 207.730 | 207.730 | 207.730 | 207.730 | -2.57% |
Apr 03, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.38% |
Apr 02, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -0.27% |
Apr 01, 2025 | 214.610 | 214.610 | 214.610 | 213.190 | 0.67% |
Mar 31, 2025 | 213.190 | 213.190 | 214.030 | 213.190 | -0.39% |
Mar 28, 2025 | 214.030 | 214.030 | 215.660 | 214.030 | -0.76% |
Mar 27, 2025 | 215.660 | 215.660 | 216.000 | 215.660 | -0.16% |
Mar 26, 2025 | 216.000 | 216.000 | 216.130 | 216.000 | -0.06% |
Highest: 216.130 | Lowest: 204.780 | Difference: 11.350 | Average: 211.179 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review