
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 438.250 | 438.250 | 438.250 | 438.030 | 0.05% |
Jun 24, 2025 | 438.030 | 438.030 | 438.030 | 438.030 | 1.24% |
Jun 20, 2025 | 432.650 | 432.650 | 432.650 | 432.650 | -0.34% |
Jun 18, 2025 | 434.110 | 434.110 | 434.110 | 433.940 | 0.04% |
Jun 17, 2025 | 433.940 | 433.940 | 435.290 | 433.940 | -0.31% |
Jun 16, 2025 | 435.290 | 435.290 | 435.290 | 433.080 | 0.51% |
Jun 13, 2025 | 433.080 | 433.080 | 437.490 | 433.080 | -1.01% |
Jun 12, 2025 | 437.490 | 437.490 | 444.180 | 437.490 | -1.51% |
Jun 11, 2025 | 444.180 | 440.510 | 444.180 | 440.510 | 0.30% |
Jun 06, 2025 | 442.830 | 442.830 | 442.830 | 435.910 | 1.59% |
Jun 05, 2025 | 435.910 | 435.910 | 435.910 | 435.910 | -0.60% |
Jun 04, 2025 | 438.540 | 438.540 | 439.640 | 438.540 | -0.25% |
Jun 03, 2025 | 439.640 | 439.640 | 439.640 | 435.300 | 1.00% |
Jun 02, 2025 | 435.300 | 435.300 | 437.940 | 435.300 | -0.60% |
May 30, 2025 | 437.940 | 437.940 | 438.530 | 437.940 | -0.13% |
May 28, 2025 | 438.530 | 438.530 | 438.530 | 438.530 | -0.26% |
May 27, 2025 | 439.660 | 439.660 | 439.660 | 439.660 | 2.14% |
May 23, 2025 | 430.430 | 430.430 | 436.470 | 430.430 | -1.38% |
May 22, 2025 | 436.470 | 436.470 | 436.470 | 434.320 | 0.50% |
May 21, 2025 | 434.320 | 434.320 | 444.440 | 434.320 | -2.28% |
Highest: 444.440 | Lowest: 430.430 | Difference: 14.010 | Average: 436.829 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review