
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 457.630 | 457.630 | 457.630 | 457.630 | -0.06% |
Aug 12, 2025 | 457.910 | 457.910 | 457.910 | 455.090 | 0.62% |
Aug 11, 2025 | 455.090 | 455.090 | 455.090 | 454.150 | 0.21% |
Aug 08, 2025 | 454.150 | 454.150 | 454.150 | 451.860 | 0.51% |
Aug 07, 2025 | 451.860 | 451.860 | 452.380 | 451.860 | -0.11% |
Aug 06, 2025 | 452.380 | 452.380 | 453.370 | 452.380 | -0.22% |
Aug 05, 2025 | 453.370 | 453.370 | 453.370 | 453.370 | -0.56% |
Aug 04, 2025 | 455.920 | 455.920 | 455.920 | 449.480 | 1.43% |
Aug 01, 2025 | 449.480 | 449.480 | 459.890 | 449.480 | -2.26% |
Jul 31, 2025 | 459.890 | 459.890 | 460.750 | 459.740 | -0.19% |
Jul 30, 2025 | 460.750 | 460.750 | 460.750 | 459.740 | 0.22% |
Jul 29, 2025 | 459.740 | 459.740 | 459.740 | 459.740 | 0.49% |
Jul 28, 2025 | 457.490 | 457.490 | 457.490 | 454.260 | 0.71% |
Jul 25, 2025 | 454.260 | 454.260 | 454.260 | 450.920 | 0.74% |
Jul 24, 2025 | 450.920 | 450.920 | 451.760 | 450.920 | -0.19% |
Jul 23, 2025 | 451.760 | 451.760 | 451.760 | 448.900 | 0.64% |
Jul 22, 2025 | 448.900 | 448.900 | 448.900 | 448.030 | 0.19% |
Jul 21, 2025 | 448.030 | 448.030 | 449.880 | 448.030 | -0.41% |
Jul 18, 2025 | 449.880 | 449.880 | 452.170 | 449.880 | -0.51% |
Jul 17, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | 0.61% |
Jul 16, 2025 | 449.420 | 449.420 | 449.420 | 447.040 | 0.53% |
Jul 15, 2025 | 447.040 | 447.040 | 447.040 | 447.040 | 0.21% |
Highest: 460.750 | Lowest: 447.040 | Difference: 13.710 | Average: 453.547 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review