Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sg Actions Us C (0P0000MP9D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
457.630 -0.280    -0.06%
13/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010407247 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 780.96M
SG Actions US C 457.630 -0.280 -0.06%

0P0000MP9D Historical Data

 
Get free historical data for 0P0000MP9D fund. You'll find the end of day price of the Sg Actions Us C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/07/2025 - 14/08/2025
 
Date Price Open High Low Change %
Aug 13, 2025 457.630 457.630 457.630 457.630 -0.06%
Aug 12, 2025 457.910 457.910 457.910 455.090 0.62%
Aug 11, 2025 455.090 455.090 455.090 454.150 0.21%
Aug 08, 2025 454.150 454.150 454.150 451.860 0.51%
Aug 07, 2025 451.860 451.860 452.380 451.860 -0.11%
Aug 06, 2025 452.380 452.380 453.370 452.380 -0.22%
Aug 05, 2025 453.370 453.370 453.370 453.370 -0.56%
Aug 04, 2025 455.920 455.920 455.920 449.480 1.43%
Aug 01, 2025 449.480 449.480 459.890 449.480 -2.26%
Jul 31, 2025 459.890 459.890 460.750 459.740 -0.19%
Jul 30, 2025 460.750 460.750 460.750 459.740 0.22%
Jul 29, 2025 459.740 459.740 459.740 459.740 0.49%
Jul 28, 2025 457.490 457.490 457.490 454.260 0.71%
Jul 25, 2025 454.260 454.260 454.260 450.920 0.74%
Jul 24, 2025 450.920 450.920 451.760 450.920 -0.19%
Jul 23, 2025 451.760 451.760 451.760 448.900 0.64%
Jul 22, 2025 448.900 448.900 448.900 448.030 0.19%
Jul 21, 2025 448.030 448.030 449.880 448.030 -0.41%
Jul 18, 2025 449.880 449.880 452.170 449.880 -0.51%
Jul 17, 2025 452.170 452.170 452.170 452.170 0.61%
Jul 16, 2025 449.420 449.420 449.420 447.040 0.53%
Jul 15, 2025 447.040 447.040 447.040 447.040 0.21%
Highest: 460.750 Lowest: 447.040 Difference: 13.710 Average: 453.547 Change %: 2.582
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MP9D Comments

Write your thoughts about Sg Actions Us C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email