
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 435.910 | 435.910 | 435.910 | 435.910 | -0.60% |
Jun 04, 2025 | 438.540 | 438.540 | 439.640 | 438.540 | -0.25% |
Jun 03, 2025 | 439.640 | 439.640 | 439.640 | 435.300 | 1.00% |
Jun 02, 2025 | 435.300 | 435.300 | 437.940 | 435.300 | -0.60% |
May 30, 2025 | 437.940 | 437.940 | 438.530 | 437.940 | -0.13% |
May 28, 2025 | 438.530 | 438.530 | 438.530 | 438.530 | -0.26% |
May 27, 2025 | 439.660 | 439.660 | 439.660 | 439.660 | 2.14% |
May 23, 2025 | 430.430 | 430.430 | 436.470 | 430.430 | -1.38% |
May 22, 2025 | 436.470 | 436.470 | 436.470 | 434.320 | 0.50% |
May 21, 2025 | 434.320 | 434.320 | 444.440 | 434.320 | -2.28% |
May 20, 2025 | 444.440 | 444.440 | 446.940 | 444.440 | -0.56% |
May 19, 2025 | 446.940 | 446.940 | 450.140 | 446.940 | -0.71% |
May 16, 2025 | 450.140 | 450.140 | 450.140 | 441.570 | 1.94% |
May 15, 2025 | 441.570 | 445.250 | 445.250 | 441.570 | -0.41% |
May 13, 2025 | 443.410 | 443.410 | 443.410 | 443.410 | 0.15% |
May 12, 2025 | 442.760 | 442.760 | 442.760 | 442.760 | 5.92% |
May 07, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | 0.05% |
May 06, 2025 | 417.790 | 417.790 | 421.400 | 417.790 | -0.86% |
May 05, 2025 | 421.400 | 421.400 | 421.730 | 421.400 | -0.08% |
May 02, 2025 | 421.730 | 421.730 | 421.730 | 421.730 | 1.90% |
Highest: 450.140 | Lowest: 417.790 | Difference: 32.350 | Average: 435.746 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review