
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 395.510 | 395.510 | 395.510 | 395.510 | 0.60% |
Apr 16, 2025 | 393.170 | 393.170 | 393.170 | 393.170 | -2.73% |
Apr 15, 2025 | 404.220 | 404.220 | 404.220 | 403.720 | 0.12% |
Apr 14, 2025 | 403.720 | 403.720 | 403.720 | 403.720 | 0.77% |
Apr 11, 2025 | 400.620 | 400.620 | 400.620 | 399.220 | 0.35% |
Apr 10, 2025 | 399.220 | 399.220 | 399.220 | 399.220 | -4.40% |
Apr 09, 2025 | 417.610 | 417.610 | 417.610 | 387.090 | 7.88% |
Apr 08, 2025 | 387.090 | 387.090 | 393.290 | 387.090 | -1.58% |
Apr 07, 2025 | 393.290 | 393.290 | 393.880 | 393.290 | -0.15% |
Apr 04, 2025 | 393.880 | 393.880 | 413.160 | 393.880 | -4.67% |
Apr 03, 2025 | 413.160 | 413.160 | 443.520 | 413.160 | -6.85% |
Apr 02, 2025 | 443.520 | 443.520 | 443.520 | 442.570 | 0.21% |
Apr 01, 2025 | 442.570 | 442.570 | 442.570 | 440.950 | 0.37% |
Mar 31, 2025 | 440.950 | 440.950 | 440.950 | 437.580 | 0.77% |
Mar 28, 2025 | 437.580 | 437.580 | 447.470 | 437.580 | -2.21% |
Mar 27, 2025 | 447.470 | 447.470 | 449.350 | 447.470 | -0.42% |
Mar 26, 2025 | 449.350 | 449.350 | 453.320 | 449.350 | -0.88% |
Mar 25, 2025 | 453.320 | 453.320 | 453.320 | 453.100 | 0.05% |
Mar 24, 2025 | 453.100 | 453.100 | 453.100 | 444.440 | 1.95% |
Highest: 453.320 | Lowest: 387.090 | Difference: 66.230 | Average: 419.439 | Change %: -11.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review