
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 482.890 | 482.890 | 482.890 | 481.820 | 0.22% |
Aug 27, 2025 | 481.820 | 481.820 | 481.820 | 481.820 | -0.65% |
Aug 26, 2025 | 484.970 | 484.970 | 490.940 | 484.970 | -1.22% |
Aug 25, 2025 | 490.940 | 490.940 | 496.520 | 490.940 | -1.12% |
Aug 22, 2025 | 496.520 | 496.520 | 496.520 | 496.520 | 0.71% |
Aug 21, 2025 | 493.000 | 493.000 | 493.740 | 493.000 | -0.15% |
Aug 20, 2025 | 493.740 | 493.740 | 493.740 | 493.740 | 0.01% |
Aug 19, 2025 | 493.680 | 493.680 | 493.680 | 487.050 | 1.36% |
Aug 18, 2025 | 487.050 | 487.050 | 487.380 | 487.050 | -0.07% |
Aug 14, 2025 | 487.380 | 487.380 | 487.380 | 487.380 | 0.43% |
Aug 13, 2025 | 485.290 | 485.290 | 485.290 | 485.290 | 0.68% |
Aug 12, 2025 | 482.020 | 482.020 | 482.020 | 480.160 | 0.39% |
Aug 11, 2025 | 480.160 | 480.160 | 482.200 | 480.160 | -0.42% |
Aug 08, 2025 | 482.200 | 482.200 | 482.200 | 482.200 | 1.03% |
Aug 07, 2025 | 477.280 | 477.280 | 477.280 | 467.880 | 2.01% |
Aug 06, 2025 | 467.880 | 467.880 | 467.880 | 467.310 | 0.12% |
Aug 05, 2025 | 467.310 | 467.310 | 467.310 | 467.310 | 0.29% |
Aug 04, 2025 | 465.950 | 465.950 | 465.950 | 461.270 | 1.01% |
Aug 01, 2025 | 461.270 | 461.270 | 474.470 | 461.270 | -2.78% |
Jul 31, 2025 | 474.470 | 474.470 | 482.210 | 474.470 | -1.61% |
Highest: 496.520 | Lowest: 461.270 | Difference: 35.250 | Average: 481.791 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review