
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 474.470 | 474.470 | 482.210 | 474.470 | -1.61% |
Jul 30, 2025 | 482.210 | 482.210 | 483.220 | 482.210 | -0.21% |
Jul 29, 2025 | 483.220 | 483.220 | 483.220 | 483.220 | 0.49% |
Jul 28, 2025 | 480.880 | 480.880 | 484.700 | 480.880 | -0.79% |
Jul 25, 2025 | 484.700 | 484.700 | 484.700 | 484.300 | 0.08% |
Jul 24, 2025 | 484.300 | 484.300 | 484.300 | 483.090 | 0.25% |
Jul 23, 2025 | 483.090 | 483.090 | 483.090 | 476.100 | 1.47% |
Jul 22, 2025 | 476.100 | 476.100 | 478.090 | 476.100 | -0.42% |
Jul 21, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | 0.17% |
Jul 18, 2025 | 477.290 | 477.290 | 477.290 | 476.740 | 0.12% |
Jul 17, 2025 | 476.740 | 476.740 | 476.740 | 476.740 | 0.62% |
Jul 16, 2025 | 473.810 | 473.810 | 476.660 | 473.810 | -0.60% |
Jul 15, 2025 | 476.660 | 476.660 | 476.660 | 476.660 | -0.87% |
Jul 11, 2025 | 480.840 | 480.840 | 485.960 | 480.840 | -1.05% |
Jul 10, 2025 | 485.960 | 485.960 | 485.960 | 484.530 | 0.30% |
Jul 09, 2025 | 484.530 | 484.530 | 484.530 | 478.700 | 1.22% |
Jul 08, 2025 | 478.700 | 478.700 | 478.700 | 475.350 | 0.70% |
Jul 07, 2025 | 475.350 | 475.350 | 475.350 | 473.450 | 0.40% |
Jul 04, 2025 | 473.450 | 473.450 | 473.450 | 473.450 | -0.77% |
Jul 03, 2025 | 477.130 | 477.130 | 477.130 | 477.130 | 0.20% |
Jul 02, 2025 | 476.160 | 476.160 | 476.160 | 471.800 | 0.92% |
Jul 01, 2025 | 471.800 | 471.800 | 472.750 | 471.800 | -0.20% |
Highest: 485.960 | Lowest: 471.800 | Difference: 14.160 | Average: 478.885 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review