
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | 1.00% |
May 07, 2025 | 287.450 | 287.450 | 287.450 | 287.450 | -0.62% |
May 06, 2025 | 289.230 | 289.230 | 289.230 | 289.230 | -0.10% |
May 05, 2025 | 289.530 | 289.530 | 289.530 | 288.030 | 0.52% |
May 02, 2025 | 288.030 | 288.030 | 288.030 | 288.030 | 2.02% |
Apr 30, 2025 | 282.320 | 282.320 | 282.320 | 282.320 | 0.76% |
Apr 29, 2025 | 280.180 | 280.180 | 280.180 | 280.180 | 0.77% |
Apr 28, 2025 | 278.030 | 278.030 | 278.030 | 278.030 | 0.33% |
Apr 25, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | 0.37% |
Apr 24, 2025 | 276.110 | 276.110 | 276.110 | 276.110 | 0.42% |
Apr 23, 2025 | 274.950 | 274.950 | 274.950 | 272.380 | 0.94% |
Apr 22, 2025 | 272.380 | 272.380 | 272.380 | 271.550 | 0.31% |
Apr 17, 2025 | 271.550 | 271.550 | 271.550 | 271.550 | -0.22% |
Apr 16, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | 0.03% |
Apr 15, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | 1.76% |
Apr 14, 2025 | 267.380 | 267.380 | 280.360 | 267.380 | 2.48% |
Apr 11, 2025 | 260.920 | 260.920 | 280.360 | 260.920 | 0.17% |
Apr 10, 2025 | 260.470 | 260.470 | 260.470 | 260.470 | 3.16% |
Apr 09, 2025 | 252.490 | 252.490 | 259.460 | 252.490 | -2.69% |
Apr 08, 2025 | 259.460 | 259.460 | 259.460 | 251.540 | 3.15% |
Highest: 290.330 | Lowest: 251.540 | Difference: 38.790 | Average: 275.108 | Change %: 15.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review