
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,557.213 | 2,557.213 | 2,557.213 | 2,557.213 | 0.01% |
Apr 02, 2025 | 2,557.020 | 2,557.020 | 2,557.020 | 2,556.850 | 0.01% |
Apr 01, 2025 | 2,556.850 | 2,556.850 | 2,556.850 | 2,556.850 | 0.01% |
Mar 31, 2025 | 2,556.687 | 2,556.687 | 2,556.687 | 2,556.520 | 0.01% |
Mar 30, 2025 | 2,556.520 | 2,556.520 | 2,556.520 | 2,556.520 | 0.02% |
Mar 27, 2025 | 2,556.028 | 2,556.028 | 2,556.028 | 2,556.028 | 0.01% |
Mar 26, 2025 | 2,555.833 | 2,555.833 | 2,555.833 | 2,555.833 | 0.01% |
Mar 25, 2025 | 2,555.666 | 2,555.666 | 2,555.666 | 2,555.472 | 0.01% |
Mar 24, 2025 | 2,555.472 | 2,555.472 | 2,555.472 | 2,555.329 | 0.01% |
Mar 23, 2025 | 2,555.329 | 2,555.329 | 2,555.329 | 2,555.329 | 0.02% |
Mar 20, 2025 | 2,554.841 | 2,554.841 | 2,554.841 | 2,554.667 | 0.01% |
Mar 19, 2025 | 2,554.667 | 2,554.667 | 2,554.667 | 2,554.667 | 0.01% |
Mar 18, 2025 | 2,554.465 | 2,554.465 | 2,554.465 | 2,554.465 | 0.01% |
Mar 17, 2025 | 2,554.300 | 2,554.300 | 2,554.300 | 2,554.300 | 0.01% |
Mar 16, 2025 | 2,554.108 | 2,554.108 | 2,554.108 | 2,554.108 | 0.02% |
Mar 13, 2025 | 2,553.598 | 2,553.598 | 2,553.598 | 2,553.598 | 0.01% |
Mar 12, 2025 | 2,553.423 | 2,553.423 | 2,553.423 | 2,553.423 | 0.01% |
Mar 11, 2025 | 2,553.258 | 2,553.258 | 2,553.258 | 2,553.258 | 0.01% |
Mar 10, 2025 | 2,553.044 | 2,553.044 | 2,553.044 | 2,553.044 | 0.01% |
Mar 09, 2025 | 2,552.852 | 2,552.852 | 2,552.852 | 2,552.852 | 0.02% |
Mar 06, 2025 | 2,552.309 | 2,552.309 | 2,552.309 | 2,552.309 | 0.01% |
Mar 05, 2025 | 2,552.152 | 2,552.152 | 2,552.152 | 2,552.152 | 0.01% |
Mar 04, 2025 | 2,551.997 | 2,551.997 | 2,551.997 | 2,551.997 | 0.01% |
Mar 03, 2025 | 2,551.810 | 2,551.810 | 2,551.810 | 2,551.810 | 0.01% |
Highest: 2,557.213 | Lowest: 2,551.810 | Difference: 5.404 | Average: 2,554.560 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review