
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,560.586 | 2,560.586 | 2,560.586 | 2,560.446 | 0.01% |
Apr 23, 2025 | 2,560.446 | 2,560.446 | 2,560.446 | 2,560.275 | 0.01% |
Apr 22, 2025 | 2,560.275 | 2,560.275 | 2,560.275 | 2,560.068 | 0.01% |
Apr 21, 2025 | 2,560.068 | 2,560.068 | 2,560.068 | 2,560.068 | 0.03% |
Apr 16, 2025 | 2,559.264 | 2,559.264 | 2,559.264 | 2,559.093 | 0.01% |
Apr 15, 2025 | 2,559.093 | 2,559.093 | 2,559.093 | 2,558.942 | 0.01% |
Apr 14, 2025 | 2,558.942 | 2,558.942 | 2,558.942 | 2,558.757 | 0.01% |
Apr 13, 2025 | 2,558.757 | 2,558.757 | 2,558.757 | 2,558.757 | 0.02% |
Apr 10, 2025 | 2,558.261 | 2,558.261 | 2,558.261 | 2,558.261 | 0.00% |
Apr 09, 2025 | 2,558.196 | 2,558.196 | 2,558.196 | 2,558.196 | 0.01% |
Apr 08, 2025 | 2,558.003 | 2,558.003 | 2,558.003 | 2,558.003 | 0.01% |
Apr 07, 2025 | 2,557.865 | 2,557.865 | 2,557.865 | 2,557.648 | 0.01% |
Apr 06, 2025 | 2,557.648 | 2,557.648 | 2,557.648 | 2,557.648 | 0.02% |
Apr 03, 2025 | 2,557.213 | 2,557.213 | 2,557.213 | 2,557.020 | 0.01% |
Apr 02, 2025 | 2,557.020 | 2,557.020 | 2,557.020 | 2,556.850 | 0.01% |
Apr 01, 2025 | 2,556.850 | 2,556.850 | 2,556.850 | 2,556.850 | 0.01% |
Mar 31, 2025 | 2,556.687 | 2,556.687 | 2,556.687 | 2,556.520 | 0.01% |
Mar 30, 2025 | 2,556.520 | 2,556.520 | 2,556.520 | 2,556.520 | 0.02% |
Mar 27, 2025 | 2,556.028 | 2,556.028 | 2,556.028 | 2,556.028 | 0.01% |
Mar 26, 2025 | 2,555.833 | 2,555.833 | 2,555.833 | 2,555.833 | 0.01% |
Highest: 2,560.586 | Lowest: 2,555.833 | Difference: 4.753 | Average: 2,558.178 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review