
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2,576.542 | 2,576.542 | 2,576.542 | 2,576.390 | 0.01% |
Aug 10, 2025 | 2,576.390 | 2,576.390 | 2,576.390 | 2,576.390 | 0.02% |
Aug 07, 2025 | 2,575.974 | 2,575.974 | 2,575.974 | 2,575.833 | 0.01% |
Aug 06, 2025 | 2,575.833 | 2,575.833 | 2,575.833 | 2,575.696 | 0.01% |
Aug 05, 2025 | 2,575.696 | 2,575.696 | 2,575.696 | 2,575.565 | 0.01% |
Aug 04, 2025 | 2,575.565 | 2,575.565 | 2,575.565 | 2,575.565 | 0.01% |
Aug 03, 2025 | 2,575.404 | 2,575.404 | 2,575.404 | 2,575.404 | 0.02% |
Jul 31, 2025 | 2,575.004 | 2,575.004 | 2,575.004 | 2,574.869 | 0.01% |
Jul 30, 2025 | 2,574.869 | 2,574.869 | 2,574.869 | 2,574.756 | 0.00% |
Jul 29, 2025 | 2,574.756 | 2,574.756 | 2,574.756 | 2,574.756 | 0.01% |
Jul 28, 2025 | 2,574.606 | 2,574.606 | 2,574.606 | 2,574.462 | 0.01% |
Jul 27, 2025 | 2,574.462 | 2,574.462 | 2,574.462 | 2,574.462 | 0.02% |
Jul 24, 2025 | 2,574.054 | 2,574.054 | 2,574.054 | 2,574.054 | 0.00% |
Jul 23, 2025 | 2,573.926 | 2,573.926 | 2,573.926 | 2,573.785 | 0.01% |
Jul 22, 2025 | 2,573.785 | 2,573.785 | 2,573.785 | 2,573.648 | 0.01% |
Jul 21, 2025 | 2,573.648 | 2,573.648 | 2,573.648 | 2,573.511 | 0.01% |
Jul 20, 2025 | 2,573.511 | 2,573.511 | 2,573.511 | 2,573.511 | 0.02% |
Jul 17, 2025 | 2,573.124 | 2,573.124 | 2,573.124 | 2,573.124 | 0.00% |
Jul 16, 2025 | 2,573.003 | 2,573.003 | 2,573.003 | 2,573.003 | 0.01% |
Jul 15, 2025 | 2,572.857 | 2,572.857 | 2,572.857 | 2,572.703 | 0.01% |
Jul 14, 2025 | 2,572.703 | 2,572.703 | 2,572.703 | 2,572.703 | 0.02% |
Highest: 2,576.542 | Lowest: 2,572.703 | Difference: 3.838 | Average: 2,574.558 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review