
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 297.310 | 297.310 | 298.870 | 297.310 | -0.52% |
May 21, 2025 | 298.870 | 298.870 | 298.870 | 298.870 | 0.02% |
May 20, 2025 | 298.820 | 298.820 | 298.820 | 297.880 | 0.32% |
May 19, 2025 | 297.880 | 297.880 | 297.880 | 297.070 | 0.27% |
May 16, 2025 | 297.070 | 297.070 | 297.070 | 296.410 | 0.22% |
May 15, 2025 | 296.410 | 296.410 | 296.410 | 296.410 | 0.88% |
May 14, 2025 | 293.810 | 293.810 | 294.780 | 293.810 | -0.33% |
May 13, 2025 | 294.780 | 294.780 | 294.780 | 294.780 | 0.27% |
May 12, 2025 | 293.990 | 293.990 | 293.990 | 291.440 | 0.87% |
May 09, 2025 | 291.440 | 291.440 | 291.440 | 291.440 | 1.01% |
May 07, 2025 | 288.540 | 288.540 | 288.540 | 288.540 | -0.23% |
May 06, 2025 | 289.200 | 289.200 | 291.580 | 289.200 | -0.82% |
May 05, 2025 | 291.580 | 291.580 | 291.580 | 291.100 | 0.16% |
May 02, 2025 | 291.100 | 291.100 | 291.100 | 291.100 | 1.80% |
Apr 30, 2025 | 285.950 | 285.950 | 285.950 | 285.950 | 1.14% |
Apr 29, 2025 | 282.730 | 282.730 | 282.730 | 281.520 | 0.43% |
Apr 28, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.03% |
Apr 25, 2025 | 281.440 | 281.440 | 281.440 | 281.440 | 0.49% |
Apr 24, 2025 | 280.070 | 280.070 | 280.070 | 280.070 | 0.42% |
Apr 23, 2025 | 278.900 | 278.900 | 278.900 | 273.470 | 1.99% |
Highest: 298.870 | Lowest: 273.470 | Difference: 25.400 | Average: 290.571 | Change %: 8.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review