
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 285.950 | 285.950 | 285.950 | 285.950 | 1.14% |
Apr 29, 2025 | 282.730 | 282.730 | 282.730 | 281.520 | 0.43% |
Apr 28, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.03% |
Apr 25, 2025 | 281.440 | 281.440 | 281.440 | 281.440 | 0.49% |
Apr 24, 2025 | 280.070 | 280.070 | 280.070 | 280.070 | 0.42% |
Apr 23, 2025 | 278.900 | 278.900 | 278.900 | 273.470 | 1.99% |
Apr 22, 2025 | 273.470 | 273.470 | 273.470 | 273.080 | 0.14% |
Apr 17, 2025 | 273.080 | 273.080 | 273.080 | 273.080 | -0.34% |
Apr 16, 2025 | 274.020 | 274.020 | 274.020 | 274.020 | -0.56% |
Apr 15, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | 1.81% |
Apr 14, 2025 | 270.670 | 270.670 | 270.670 | 265.000 | 2.14% |
Apr 11, 2025 | 265.000 | 265.000 | 265.000 | 265.000 | -0.01% |
Apr 10, 2025 | 265.020 | 265.020 | 265.020 | 265.020 | 3.23% |
Apr 09, 2025 | 256.740 | 256.740 | 261.970 | 256.740 | -2.00% |
Apr 08, 2025 | 261.970 | 261.970 | 261.970 | 255.180 | 2.66% |
Apr 07, 2025 | 255.180 | 255.180 | 255.180 | 255.180 | -4.53% |
Apr 04, 2025 | 267.300 | 267.300 | 277.830 | 267.300 | -3.79% |
Apr 03, 2025 | 277.830 | 277.830 | 286.100 | 277.830 | -2.89% |
Apr 02, 2025 | 286.100 | 286.100 | 286.140 | 286.100 | -0.01% |
Apr 01, 2025 | 286.140 | 286.140 | 286.140 | 282.470 | 1.30% |
Highest: 286.140 | Lowest: 255.180 | Difference: 30.960 | Average: 273.935 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review