
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.20% |
Aug 26, 2025 | 283.290 | 283.290 | 286.310 | 283.290 | -1.05% |
Aug 25, 2025 | 286.310 | 286.310 | 289.430 | 286.310 | -1.08% |
Aug 22, 2025 | 289.430 | 289.430 | 289.430 | 287.980 | 0.50% |
Aug 21, 2025 | 287.980 | 287.980 | 289.510 | 287.980 | -0.53% |
Aug 20, 2025 | 289.510 | 289.510 | 289.800 | 289.510 | -0.10% |
Aug 19, 2025 | 289.800 | 289.800 | 289.800 | 289.800 | 0.75% |
Aug 18, 2025 | 287.650 | 287.650 | 287.650 | 287.650 | -0.16% |
Aug 14, 2025 | 288.110 | 288.110 | 288.110 | 288.110 | 0.72% |
Aug 13, 2025 | 286.050 | 286.050 | 286.050 | 286.050 | 0.59% |
Aug 12, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | 0.25% |
Aug 11, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | -0.34% |
Aug 08, 2025 | 284.630 | 284.630 | 284.630 | 284.630 | -0.50% |
Aug 07, 2025 | 286.070 | 286.070 | 286.070 | 282.000 | 1.44% |
Aug 06, 2025 | 282.000 | 282.000 | 282.000 | 282.000 | -0.60% |
Aug 05, 2025 | 283.710 | 283.710 | 283.710 | 283.710 | -0.17% |
Aug 04, 2025 | 284.180 | 284.180 | 284.180 | 281.310 | 1.02% |
Aug 01, 2025 | 281.310 | 281.310 | 287.470 | 281.310 | -2.14% |
Jul 31, 2025 | 287.470 | 287.470 | 289.570 | 287.470 | -0.73% |
Jul 30, 2025 | 289.570 | 289.570 | 289.570 | 289.180 | 0.13% |
Jul 29, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.47% |
Highest: 289.800 | Lowest: 281.310 | Difference: 8.490 | Average: 286.101 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review