
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 286.070 | 286.070 | 286.070 | 282.000 | 1.44% |
Aug 06, 2025 | 282.000 | 282.000 | 282.000 | 282.000 | -0.60% |
Aug 05, 2025 | 283.710 | 283.710 | 283.710 | 283.710 | -0.17% |
Aug 04, 2025 | 284.180 | 284.180 | 284.180 | 281.310 | 1.02% |
Aug 01, 2025 | 281.310 | 281.310 | 287.470 | 281.310 | -2.14% |
Jul 31, 2025 | 287.470 | 287.470 | 289.570 | 287.470 | -0.73% |
Jul 30, 2025 | 289.570 | 289.570 | 289.570 | 289.180 | 0.13% |
Jul 29, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.47% |
Jul 28, 2025 | 290.550 | 290.550 | 290.550 | 290.550 | -0.00% |
Jul 25, 2025 | 290.560 | 290.560 | 291.120 | 290.560 | -0.19% |
Jul 24, 2025 | 291.120 | 291.120 | 291.120 | 290.210 | 0.31% |
Jul 23, 2025 | 290.210 | 290.210 | 290.210 | 290.210 | 0.53% |
Jul 22, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | -0.71% |
Jul 21, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.15% |
Jul 18, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | -0.38% |
Jul 17, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 1.22% |
Jul 16, 2025 | 288.800 | 288.800 | 290.710 | 288.800 | -0.66% |
Jul 15, 2025 | 290.710 | 290.710 | 290.710 | 290.710 | -0.21% |
Jul 11, 2025 | 291.310 | 291.310 | 294.110 | 291.310 | -0.95% |
Jul 10, 2025 | 294.110 | 294.110 | 294.210 | 294.110 | -0.03% |
Jul 09, 2025 | 294.210 | 294.210 | 294.210 | 294.210 | 0.74% |
Jul 08, 2025 | 292.040 | 292.040 | 292.040 | 290.680 | 0.47% |
Highest: 294.210 | Lowest: 281.310 | Difference: 12.900 | Average: 289.095 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review