
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | 0.00% |
Jun 20, 2025 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | 0.02% |
Jun 19, 2025 | 1,118.450 | 1,118.450 | 1,118.450 | 1,118.450 | 0.01% |
Jun 18, 2025 | 1,118.390 | 1,118.390 | 1,118.390 | 1,118.390 | 0.01% |
Jun 17, 2025 | 1,118.320 | 1,118.320 | 1,118.320 | 1,118.320 | 0.01% |
Jun 16, 2025 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.250 | 0.01% |
Jun 13, 2025 | 1,118.190 | 1,118.190 | 1,118.190 | 1,118.190 | 0.02% |
Jun 12, 2025 | 1,118.020 | 1,118.020 | 1,118.020 | 1,118.020 | 0.01% |
Jun 11, 2025 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | 0.01% |
Jun 10, 2025 | 1,117.880 | 1,117.880 | 1,117.880 | 1,117.880 | 0.01% |
Jun 09, 2025 | 1,117.800 | 1,117.800 | 1,117.800 | 1,117.800 | 0.03% |
Jun 05, 2025 | 1,117.510 | 1,117.510 | 1,117.510 | 1,117.510 | 0.01% |
Jun 04, 2025 | 1,117.440 | 1,117.440 | 1,117.440 | 1,117.440 | 0.01% |
Jun 03, 2025 | 1,117.370 | 1,117.370 | 1,117.370 | 1,117.370 | 0.01% |
Jun 02, 2025 | 1,117.270 | 1,117.270 | 1,117.270 | 1,117.270 | 0.01% |
Jun 01, 2025 | 1,117.180 | 1,117.180 | 1,117.180 | 1,116.970 | 0.00% |
May 30, 2025 | 1,117.180 | 1,117.180 | 1,117.180 | 1,117.180 | 0.02% |
May 29, 2025 | 1,116.970 | 1,116.970 | 1,116.970 | 1,116.970 | 0.01% |
May 27, 2025 | 1,116.820 | 1,116.820 | 1,116.820 | 1,116.820 | 0.01% |
May 26, 2025 | 1,116.730 | 1,116.730 | 1,116.730 | 1,116.730 | 0.00% |
May 25, 2025 | 1,116.680 | 1,116.680 | 1,116.680 | 1,116.680 | 0.00% |
May 23, 2025 | 1,116.680 | 1,116.680 | 1,116.680 | 1,116.680 | 0.02% |
May 22, 2025 | 1,116.470 | 1,116.470 | 1,116.470 | 1,116.470 | 0.01% |
Highest: 1,118.620 | Lowest: 1,116.470 | Difference: 2.150 | Average: 1,117.599 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review