
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | 0.62% |
Apr 29, 2025 | 244.250 | 244.250 | 244.250 | 242.830 | 0.58% |
Apr 28, 2025 | 242.830 | 242.830 | 242.830 | 242.830 | 0.65% |
Apr 25, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 0.38% |
Apr 24, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.61% |
Apr 23, 2025 | 238.870 | 238.870 | 238.870 | 238.870 | 1.46% |
Apr 22, 2025 | 235.430 | 235.430 | 235.430 | 234.500 | 0.40% |
Apr 17, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -0.19% |
Apr 16, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.12% |
Apr 15, 2025 | 235.220 | 235.220 | 235.220 | 235.220 | 1.53% |
Apr 14, 2025 | 231.680 | 231.680 | 231.680 | 225.880 | 2.57% |
Apr 11, 2025 | 225.880 | 225.880 | 225.880 | 225.880 | 0.10% |
Apr 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | 3.28% |
Apr 09, 2025 | 218.490 | 218.490 | 226.640 | 218.490 | -3.60% |
Apr 08, 2025 | 226.640 | 226.640 | 226.640 | 219.510 | 3.25% |
Apr 07, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -4.92% |
Apr 04, 2025 | 230.870 | 230.870 | 230.870 | 230.870 | -4.99% |
Apr 03, 2025 | 243.000 | 243.000 | 249.310 | 243.000 | -2.53% |
Apr 02, 2025 | 249.310 | 249.310 | 250.070 | 249.310 | -0.30% |
Apr 01, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | 0.89% |
Highest: 250.070 | Lowest: 218.490 | Difference: 31.580 | Average: 235.725 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review