
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 325.370 | 325.370 | 325.370 | 322.890 | 0.77% |
May 21, 2025 | 322.890 | 322.890 | 322.910 | 322.890 | -0.01% |
May 20, 2025 | 322.910 | 322.910 | 322.910 | 320.810 | 0.65% |
May 19, 2025 | 320.810 | 320.810 | 320.810 | 315.450 | 1.70% |
May 16, 2025 | 315.450 | 315.450 | 317.170 | 315.450 | -0.54% |
May 15, 2025 | 317.170 | 317.170 | 317.170 | 316.770 | 0.13% |
May 14, 2025 | 316.770 | 316.770 | 316.770 | 313.430 | 1.07% |
May 13, 2025 | 313.430 | 313.430 | 313.430 | 309.980 | 1.11% |
May 12, 2025 | 309.980 | 309.980 | 316.480 | 309.980 | -2.05% |
May 09, 2025 | 316.480 | 316.480 | 316.480 | 316.480 | 2.28% |
May 07, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.44% |
May 06, 2025 | 310.810 | 310.810 | 310.810 | 308.540 | 0.74% |
May 05, 2025 | 308.540 | 308.540 | 308.540 | 308.270 | 0.09% |
May 02, 2025 | 308.270 | 308.270 | 308.270 | 308.270 | -1.92% |
Apr 30, 2025 | 314.300 | 314.300 | 314.300 | 314.300 | -0.83% |
Apr 29, 2025 | 316.940 | 316.940 | 316.940 | 313.360 | 1.14% |
Apr 28, 2025 | 313.360 | 313.360 | 313.360 | 311.940 | 0.46% |
Apr 25, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | 0.23% |
Apr 24, 2025 | 311.210 | 311.210 | 311.210 | 311.210 | -0.04% |
Highest: 325.370 | Lowest: 308.270 | Difference: 17.100 | Average: 315.056 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review