Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

H2o Multistrategies Fcp Rc (0P0001KW7P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.370 +2.480    +0.77%
22/05 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010923383 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 250.02M
H2O Multistrategies FCP RC 325.370 +2.480 +0.77%

0P0001KW7P Historical Data

 
Get free historical data for 0P0001KW7P fund. You'll find the end of day price of the H2o Multistrategies Fcp Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 22, 2025 325.370 325.370 325.370 322.890 0.77%
May 21, 2025 322.890 322.890 322.910 322.890 -0.01%
May 20, 2025 322.910 322.910 322.910 320.810 0.65%
May 19, 2025 320.810 320.810 320.810 315.450 1.70%
May 16, 2025 315.450 315.450 317.170 315.450 -0.54%
May 15, 2025 317.170 317.170 317.170 316.770 0.13%
May 14, 2025 316.770 316.770 316.770 313.430 1.07%
May 13, 2025 313.430 313.430 313.430 309.980 1.11%
May 12, 2025 309.980 309.980 316.480 309.980 -2.05%
May 09, 2025 316.480 316.480 316.480 316.480 2.28%
May 07, 2025 309.430 309.430 309.430 309.430 -0.44%
May 06, 2025 310.810 310.810 310.810 308.540 0.74%
May 05, 2025 308.540 308.540 308.540 308.270 0.09%
May 02, 2025 308.270 308.270 308.270 308.270 -1.92%
Apr 30, 2025 314.300 314.300 314.300 314.300 -0.83%
Apr 29, 2025 316.940 316.940 316.940 313.360 1.14%
Apr 28, 2025 313.360 313.360 313.360 311.940 0.46%
Apr 25, 2025 311.940 311.940 311.940 311.940 0.23%
Apr 24, 2025 311.210 311.210 311.210 311.210 -0.04%
Highest: 325.370 Lowest: 308.270 Difference: 17.100 Average: 315.056 Change %: 4.510
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KW7P Comments

Write your thoughts about H2o Multistrategies Fcp Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email