Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

H2o Multistrategies Fcp Rc (0P0001KW7P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.940 +3.580    +1.14%
29/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  H2O AM LLP
ISIN:  FR0010923383 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 234.98M
H2O Multistrategies FCP RC 316.940 +3.580 +1.14%

0P0001KW7P Historical Data

 
Get free historical data for 0P0001KW7P fund. You'll find the end of day price of the H2o Multistrategies Fcp Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 02/05/2025
 
Date Price Open High Low Change %
Apr 29, 2025 316.940 316.940 316.940 313.360 1.14%
Apr 28, 2025 313.360 313.360 313.360 311.940 0.46%
Apr 25, 2025 311.940 311.940 311.940 311.940 0.23%
Apr 24, 2025 311.210 311.210 311.210 311.210 -0.04%
Apr 23, 2025 311.330 311.330 311.330 309.300 0.66%
Apr 22, 2025 309.300 309.300 309.300 300.750 2.84%
Apr 17, 2025 300.750 300.750 300.750 300.750 2.48%
Apr 16, 2025 293.480 293.480 293.480 293.480 0.66%
Apr 15, 2025 291.550 291.550 291.550 291.550 1.45%
Apr 14, 2025 287.370 287.370 287.370 278.260 3.27%
Apr 11, 2025 278.260 278.260 278.260 278.260 -0.56%
Apr 10, 2025 279.830 279.830 279.830 271.600 3.03%
Apr 09, 2025 271.600 271.600 271.600 271.600 -1.84%
Apr 08, 2025 276.700 276.700 278.030 276.700 -0.48%
Apr 07, 2025 278.030 278.030 290.590 278.030 -4.32%
Apr 04, 2025 290.590 290.590 308.720 290.590 -5.87%
Apr 03, 2025 308.720 308.720 308.720 298.360 3.47%
Apr 02, 2025 298.360 298.360 301.430 298.360 -1.02%
Apr 01, 2025 301.430 301.430 301.430 300.000 0.48%
Mar 31, 2025 300.000 300.000 300.000 297.730 0.76%
Highest: 316.940 Lowest: 271.600 Difference: 45.340 Average: 296.537 Change %: 6.452
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KW7P Comments

Write your thoughts about H2o Multistrategies Fcp Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email