Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

La Française Protectaux R (0P0000T333)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
603.210 +1.100    +0.18%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010996736 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 5.97M
LA FRANCAISE PROTECTAUX R 603.210 +1.100 +0.18%

0P0000T333 Historical Data

 
Get free historical data for 0P0000T333 fund. You'll find the end of day price of the La Française Protectaux R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 603.210 603.210 603.210 602.110 0.18%
Apr 01, 2025 602.110 602.110 604.740 602.110 -0.43%
Mar 31, 2025 604.740 604.740 604.990 604.740 -0.04%
Mar 28, 2025 604.990 604.990 604.990 604.990 -0.43%
Mar 27, 2025 607.610 607.610 608.320 607.610 -0.12%
Mar 26, 2025 608.320 608.320 608.320 608.220 0.02%
Mar 25, 2025 608.220 608.220 608.220 607.420 0.13%
Mar 24, 2025 607.420 607.420 607.420 606.220 0.20%
Mar 21, 2025 606.220 606.220 607.420 606.220 -0.20%
Mar 20, 2025 607.420 607.420 607.420 607.390 0.00%
Mar 19, 2025 607.390 607.390 607.390 607.390 -0.29%
Mar 18, 2025 609.150 609.150 609.150 608.270 0.14%
Mar 17, 2025 608.270 608.270 608.270 608.270 -0.77%
Mar 14, 2025 612.960 612.960 612.960 612.960 0.23%
Mar 13, 2025 611.530 611.530 611.530 611.530 -0.24%
Mar 12, 2025 613.020 613.020 613.020 613.020 -0.02%
Mar 11, 2025 613.130 613.130 613.130 613.130 0.71%
Mar 10, 2025 608.800 608.800 608.800 608.800 -0.13%
Mar 07, 2025 609.600 609.600 609.600 609.600 -0.49%
Mar 06, 2025 612.610 612.610 612.610 612.610 0.99%
Mar 05, 2025 606.610 606.610 606.610 606.610 2.62%
Mar 04, 2025 591.100 591.100 591.100 591.100 -0.11%
Mar 03, 2025 591.730 591.730 591.730 591.730 1.09%
Highest: 613.130 Lowest: 591.100 Difference: 22.030 Average: 606.790 Change %: 3.051
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T333 Comments

Write your thoughts about La Française Protectaux R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email