
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 591.500 | 591.500 | 591.500 | 591.500 | 0.24% |
Apr 24, 2025 | 590.090 | 590.090 | 592.990 | 590.090 | -0.49% |
Apr 23, 2025 | 592.990 | 592.990 | 592.990 | 589.350 | 0.62% |
Apr 22, 2025 | 589.350 | 589.350 | 589.350 | 589.350 | -0.26% |
Apr 17, 2025 | 590.890 | 590.890 | 592.780 | 590.890 | -0.32% |
Apr 16, 2025 | 592.780 | 592.780 | 592.780 | 592.780 | -0.27% |
Apr 15, 2025 | 594.380 | 594.380 | 594.380 | 593.080 | 0.22% |
Apr 14, 2025 | 593.080 | 593.080 | 593.080 | 593.080 | -0.01% |
Apr 11, 2025 | 593.130 | 593.130 | 597.000 | 593.130 | -0.65% |
Apr 10, 2025 | 597.000 | 597.000 | 597.000 | 596.240 | 0.13% |
Apr 09, 2025 | 596.240 | 596.240 | 599.600 | 596.240 | -0.56% |
Apr 08, 2025 | 599.600 | 599.600 | 599.600 | 597.720 | 0.31% |
Apr 07, 2025 | 597.720 | 597.720 | 597.720 | 597.720 | 0.23% |
Apr 04, 2025 | 596.350 | 596.350 | 599.960 | 596.350 | -0.60% |
Apr 03, 2025 | 599.960 | 599.960 | 599.960 | 599.960 | -0.54% |
Apr 02, 2025 | 603.210 | 603.210 | 603.210 | 602.110 | 0.18% |
Apr 01, 2025 | 602.110 | 602.110 | 604.740 | 602.110 | -0.43% |
Mar 31, 2025 | 604.740 | 604.740 | 604.990 | 604.740 | -0.04% |
Mar 28, 2025 | 604.990 | 604.990 | 604.990 | 604.990 | -0.43% |
Mar 27, 2025 | 607.610 | 607.610 | 608.320 | 607.610 | -0.12% |
Highest: 608.320 | Lowest: 589.350 | Difference: 18.970 | Average: 596.886 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review