
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 394.660 | 394.660 | 394.660 | 394.660 | -1.15% |
May 27, 2025 | 399.270 | 399.270 | 399.270 | 399.270 | 1.03% |
May 26, 2025 | 395.180 | 395.180 | 395.180 | 392.190 | 0.76% |
May 23, 2025 | 392.190 | 392.190 | 398.890 | 392.190 | -1.68% |
May 22, 2025 | 398.890 | 398.890 | 398.890 | 398.100 | 0.20% |
May 21, 2025 | 398.100 | 398.100 | 403.130 | 398.100 | -1.25% |
May 20, 2025 | 403.130 | 403.130 | 403.130 | 400.020 | 0.78% |
May 19, 2025 | 400.020 | 400.020 | 400.020 | 399.340 | 0.17% |
May 16, 2025 | 399.340 | 399.340 | 399.340 | 398.040 | 0.33% |
May 15, 2025 | 398.040 | 398.040 | 398.040 | 397.280 | 0.19% |
May 14, 2025 | 397.280 | 397.280 | 397.280 | 394.250 | 0.77% |
May 13, 2025 | 394.250 | 394.250 | 394.250 | 391.820 | 0.62% |
May 12, 2025 | 391.820 | 391.820 | 391.820 | 380.240 | 3.05% |
May 09, 2025 | 380.240 | 380.240 | 380.240 | 380.240 | 2.87% |
May 07, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | -0.31% |
May 06, 2025 | 370.770 | 370.770 | 372.280 | 370.770 | -0.41% |
May 05, 2025 | 372.280 | 372.280 | 372.280 | 372.080 | 0.05% |
May 02, 2025 | 372.080 | 372.080 | 372.080 | 372.080 | 1.43% |
Apr 30, 2025 | 366.850 | 366.850 | 366.850 | 366.850 | -1.44% |
Apr 29, 2025 | 372.200 | 372.200 | 372.200 | 369.060 | 0.85% |
Highest: 403.130 | Lowest: 366.850 | Difference: 36.280 | Average: 388.310 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review