
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 386.170 | 386.170 | 386.170 | 386.170 | 0.01% |
Jun 25, 2025 | 386.130 | 386.130 | 390.280 | 386.130 | -1.06% |
Jun 24, 2025 | 390.280 | 390.280 | 390.280 | 390.280 | 1.57% |
Jun 23, 2025 | 384.260 | 384.260 | 389.160 | 384.260 | -1.26% |
Jun 20, 2025 | 389.160 | 389.160 | 389.160 | 389.160 | -0.48% |
Jun 19, 2025 | 391.050 | 391.050 | 395.090 | 391.050 | -1.02% |
Jun 18, 2025 | 395.090 | 395.090 | 395.090 | 392.380 | 0.69% |
Jun 17, 2025 | 392.380 | 392.380 | 396.370 | 392.380 | -1.01% |
Jun 16, 2025 | 396.370 | 396.370 | 396.370 | 396.370 | 0.70% |
Jun 13, 2025 | 393.630 | 393.630 | 399.040 | 393.630 | -1.36% |
Jun 12, 2025 | 399.040 | 399.040 | 400.660 | 399.040 | -0.40% |
Jun 11, 2025 | 400.660 | 400.660 | 403.460 | 400.660 | -0.69% |
Jun 10, 2025 | 403.460 | 403.460 | 403.460 | 403.460 | 0.88% |
Jun 06, 2025 | 399.960 | 399.960 | 399.960 | 397.680 | 0.57% |
Jun 05, 2025 | 397.680 | 397.680 | 397.680 | 395.400 | 0.58% |
Jun 04, 2025 | 395.400 | 395.400 | 395.400 | 395.400 | -0.64% |
Jun 03, 2025 | 397.930 | 397.930 | 397.930 | 396.370 | 0.39% |
Jun 02, 2025 | 396.370 | 396.370 | 396.370 | 393.410 | 0.75% |
May 30, 2025 | 393.410 | 393.410 | 393.410 | 393.410 | -0.32% |
May 28, 2025 | 394.660 | 394.660 | 394.660 | 394.660 | -1.15% |
Highest: 403.460 | Lowest: 384.260 | Difference: 19.200 | Average: 394.154 | Change %: -3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review