
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,703.740 | 1,703.740 | 1,703.740 | 1,698.940 | 0.28% |
Aug 06, 2025 | 1,698.940 | 1,698.940 | 1,698.940 | 1,698.940 | -0.08% |
Aug 05, 2025 | 1,700.350 | 1,700.350 | 1,700.350 | 1,700.350 | -0.07% |
Aug 04, 2025 | 1,701.560 | 1,701.560 | 1,701.560 | 1,694.390 | 0.42% |
Aug 01, 2025 | 1,694.390 | 1,694.390 | 1,703.890 | 1,694.390 | -0.56% |
Jul 31, 2025 | 1,703.890 | 1,703.890 | 1,703.890 | 1,703.890 | -0.17% |
Jul 30, 2025 | 1,706.800 | 1,706.800 | 1,706.800 | 1,706.030 | 0.05% |
Jul 29, 2025 | 1,706.030 | 1,706.030 | 1,706.030 | 1,706.030 | 0.08% |
Jul 28, 2025 | 1,704.660 | 1,704.660 | 1,704.660 | 1,704.660 | -0.02% |
Jul 25, 2025 | 1,705.040 | 1,705.040 | 1,708.190 | 1,705.040 | -0.18% |
Jul 24, 2025 | 1,708.190 | 1,708.190 | 1,709.220 | 1,708.190 | -0.06% |
Jul 23, 2025 | 1,709.220 | 1,709.220 | 1,709.220 | 1,709.220 | 0.18% |
Jul 22, 2025 | 1,706.160 | 1,706.160 | 1,706.160 | 1,705.480 | 0.04% |
Jul 21, 2025 | 1,705.480 | 1,705.480 | 1,705.480 | 1,705.480 | 0.15% |
Jul 18, 2025 | 1,702.990 | 1,702.990 | 1,702.990 | 1,702.990 | -0.06% |
Jul 17, 2025 | 1,704.010 | 1,704.010 | 1,704.010 | 1,699.420 | 0.27% |
Jul 16, 2025 | 1,699.420 | 1,699.420 | 1,703.150 | 1,699.420 | -0.22% |
Jul 15, 2025 | 1,703.150 | 1,703.150 | 1,703.150 | 1,703.150 | -0.05% |
Jul 11, 2025 | 1,703.970 | 1,703.970 | 1,709.480 | 1,703.970 | -0.32% |
Jul 10, 2025 | 1,709.480 | 1,709.480 | 1,711.070 | 1,709.480 | -0.09% |
Jul 09, 2025 | 1,711.070 | 1,711.070 | 1,711.070 | 1,711.070 | 0.29% |
Highest: 1,711.070 | Lowest: 1,694.390 | Difference: 16.680 | Average: 1,704.216 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review