Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 101.063 | 101.063 | 101.063 | 101.063 | 0.08% |
Mar 28, 2024 | 100.986 | 100.986 | 100.986 | 100.986 | -1.98% |
Mar 15, 2024 | 103.027 | 103.027 | 103.027 | 103.027 | 0.04% |
Feb 29, 2024 | 102.984 | 102.984 | 102.984 | 102.984 | -0.21% |
Feb 15, 2024 | 103.201 | 103.201 | 103.201 | 103.201 | -0.05% |
Jan 31, 2024 | 103.256 | 103.256 | 103.256 | 103.256 | -1.23% |
Jan 15, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | 0.06% |
Dec 31, 2023 | 104.478 | 104.478 | 104.478 | 104.478 | -2.73% |
Dec 15, 2023 | 107.414 | 107.414 | 107.414 | 107.414 | 0.13% |
Nov 30, 2023 | 107.275 | 107.275 | 107.275 | 107.275 | 0.04% |
Nov 15, 2023 | 107.236 | 107.236 | 107.236 | 107.236 | 0.19% |
Oct 31, 2023 | 107.029 | 107.029 | 107.029 | 107.029 | -1.63% |
Oct 13, 2023 | 108.801 | 108.801 | 108.801 | 108.801 | -0.29% |
Sep 29, 2023 | 109.114 | 109.114 | 109.114 | 109.114 | -1.23% |
Sep 15, 2023 | 110.475 | 110.475 | 110.475 | 110.475 | -0.06% |
Aug 31, 2023 | 110.538 | 110.538 | 110.538 | 110.538 | -0.97% |
Aug 14, 2023 | 111.625 | 111.625 | 111.625 | 111.625 | -0.03% |
Jul 31, 2023 | 111.663 | 111.663 | 111.663 | 111.663 | -1.08% |
Jul 13, 2023 | 112.877 | 112.877 | 112.877 | 112.877 | 0.09% |
Jun 30, 2023 | 112.775 | 112.775 | 112.775 | 112.775 | -1.36% |
Jun 15, 2023 | 114.335 | 114.335 | 114.335 | 114.335 | 0.03% |
May 31, 2023 | 114.296 | 114.296 | 114.296 | 114.296 | -0.97% |
May 15, 2023 | 115.418 | 115.418 | 115.418 | 115.418 | 14.20% |
Apr 15, 2024 | 101.063 | 101.063 | 101.063 | 101.063 | 0.08% |
Highest: 115.418 | Lowest: 100.986 | Difference: 14.432 | Average: 107.728 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review