
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 326.310 | 326.310 | 326.310 | 326.310 | -0.05% |
May 28, 2025 | 326.460 | 326.460 | 326.460 | 326.460 | 0.19% |
May 27, 2025 | 325.840 | 325.840 | 325.840 | 325.840 | 0.52% |
May 26, 2025 | 324.170 | 324.170 | 324.590 | 324.170 | -0.13% |
May 23, 2025 | 324.590 | 324.590 | 325.430 | 324.590 | -0.26% |
May 22, 2025 | 325.430 | 325.430 | 325.900 | 325.430 | -0.14% |
May 21, 2025 | 325.900 | 325.900 | 326.070 | 325.900 | -0.05% |
May 20, 2025 | 326.070 | 326.070 | 326.070 | 325.290 | 0.24% |
May 19, 2025 | 325.290 | 325.290 | 325.490 | 325.290 | -0.06% |
May 16, 2025 | 325.490 | 325.490 | 325.490 | 324.060 | 0.44% |
May 15, 2025 | 324.060 | 324.060 | 324.320 | 324.060 | -0.08% |
May 14, 2025 | 324.320 | 324.320 | 324.320 | 324.090 | 0.07% |
May 13, 2025 | 324.090 | 324.090 | 324.090 | 322.320 | 0.55% |
May 12, 2025 | 322.320 | 322.320 | 322.320 | 320.250 | 0.65% |
May 09, 2025 | 320.250 | 320.250 | 320.250 | 320.250 | 0.07% |
May 07, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.06% |
May 06, 2025 | 319.820 | 319.820 | 319.820 | 319.260 | 0.18% |
May 05, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | 0.39% |
May 02, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | 0.19% |
Apr 30, 2025 | 317.410 | 317.410 | 317.410 | 317.410 | 0.15% |
Highest: 326.460 | Lowest: 317.410 | Difference: 9.050 | Average: 323.256 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review