
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 291,942 | 291,942 | 291,942 | 291,942 | 0.45% |
Apr 23, 2025 | 290,624 | 290,624 | 290,624 | 287,938 | 0.93% |
Apr 22, 2025 | 287,938 | 287,938 | 288,486 | 287,938 | -0.19% |
Apr 17, 2025 | 288,486 | 288,486 | 288,486 | 288,486 | 0.19% |
Apr 16, 2025 | 287,927 | 287,927 | 287,927 | 286,827 | 0.38% |
Apr 15, 2025 | 286,827 | 286,827 | 286,827 | 286,827 | 0.71% |
Apr 14, 2025 | 284,800 | 284,800 | 284,800 | 282,134 | 0.94% |
Apr 11, 2025 | 282,134 | 282,134 | 282,134 | 281,599 | 0.19% |
Apr 10, 2025 | 281,599 | 281,599 | 281,599 | 276,323 | 1.91% |
Apr 09, 2025 | 276,323 | 276,323 | 279,722 | 276,323 | -1.21% |
Apr 08, 2025 | 279,722 | 279,722 | 279,722 | 276,802 | 1.05% |
Apr 07, 2025 | 276,802 | 276,802 | 276,802 | 276,802 | -2.44% |
Apr 04, 2025 | 283,731 | 283,731 | 291,661 | 283,731 | -2.72% |
Apr 03, 2025 | 291,661 | 291,661 | 295,706 | 291,661 | -1.37% |
Apr 02, 2025 | 295,706 | 295,706 | 296,733 | 295,706 | -0.35% |
Apr 01, 2025 | 296,733 | 296,733 | 296,733 | 296,733 | -0.02% |
Mar 31, 2025 | 296,794 | 296,794 | 296,794 | 296,794 | -0.79% |
Mar 28, 2025 | 299,158 | 299,158 | 299,158 | 299,158 | -0.28% |
Mar 27, 2025 | 299,986 | 299,986 | 300,191 | 299,986 | -0.07% |
Highest: 300,191 | Lowest: 276,323 | Difference: 23,867 | Average: 288,363 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review