Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Gay-lussac Microcaps I (0P00012H05)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287,796 -1517    -0.52%
19/12 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Raymond James Asset Management International
ISIN:  FR0011672757 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 92.42M
Raymond James Microcaps I 287,796 -1517 -0.52%

0P00012H05 Historical Data

 
Get free historical data for 0P00012H05 fund. You'll find the end of day price of the Gay-lussac Microcaps I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 287,796 287,796 287,796 287,796 -0.52%
Dec 18, 2024 289,312 289,312 289,312 289,312 0.19%
Dec 17, 2024 288,774 288,774 288,774 288,774 -0.47%
Dec 16, 2024 290,136 290,136 290,136 290,136 0.16%
Dec 13, 2024 289,681 289,681 289,681 289,681 0.51%
Dec 12, 2024 288,202 288,202 288,202 288,202 0.04%
Dec 11, 2024 288,085 288,085 288,085 288,085 0.23%
Dec 10, 2024 287,413 287,413 287,413 287,413 -0.32%
Dec 09, 2024 288,327 288,327 288,327 288,327 0.48%
Dec 06, 2024 286,959 286,959 286,959 286,959 0.23%
Dec 05, 2024 286,287 286,287 286,287 286,287 -0.31%
Dec 04, 2024 287,185 287,185 287,185 287,185 0.50%
Dec 03, 2024 285,763 285,763 285,763 285,763 -0.27%
Dec 02, 2024 286,539 286,539 286,539 286,539 -0.97%
Nov 29, 2024 289,354 289,354 289,354 289,354 0.36%
Nov 28, 2024 288,322 288,322 288,322 288,322 0.08%
Nov 27, 2024 288,101 288,101 288,101 288,101 -0.30%
Nov 26, 2024 288,970 288,970 288,970 288,970 -0.38%
Nov 25, 2024 290,079 290,079 290,079 290,079 0.17%
Highest: 290,136 Lowest: 285,763 Difference: 4,373 Average: 288,173 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012H05 Comments

Write your thoughts about Gay-lussac Microcaps I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email