
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 315,994 | 315,994 | 315,994 | 313,502 | 0.79% |
May 28, 2025 | 313,502 | 313,502 | 313,502 | 313,502 | 0.80% |
May 27, 2025 | 311,027 | 311,027 | 311,027 | 311,027 | 0.31% |
May 26, 2025 | 310,065 | 310,065 | 310,065 | 308,382 | 0.55% |
May 23, 2025 | 308,382 | 308,382 | 308,382 | 308,382 | -0.23% |
May 22, 2025 | 309,089 | 309,089 | 309,174 | 309,089 | -0.03% |
May 21, 2025 | 309,174 | 309,174 | 309,174 | 307,472 | 0.55% |
May 20, 2025 | 307,472 | 307,472 | 307,472 | 306,713 | 0.25% |
May 19, 2025 | 306,713 | 306,713 | 306,963 | 306,713 | -0.08% |
May 16, 2025 | 306,963 | 306,963 | 306,963 | 305,092 | 0.61% |
May 15, 2025 | 305,092 | 305,092 | 305,092 | 304,167 | 0.30% |
May 14, 2025 | 304,167 | 304,167 | 304,167 | 304,167 | -0.14% |
May 13, 2025 | 304,587 | 304,587 | 304,587 | 304,061 | 0.17% |
May 12, 2025 | 304,061 | 304,061 | 304,061 | 302,510 | 0.51% |
May 09, 2025 | 302,510 | 302,510 | 302,510 | 302,510 | 1.02% |
May 07, 2025 | 299,448 | 299,448 | 299,448 | 299,448 | 0.43% |
May 06, 2025 | 298,177 | 298,177 | 298,177 | 298,177 | -0.04% |
May 05, 2025 | 298,296 | 298,296 | 298,296 | 297,635 | 0.22% |
May 02, 2025 | 297,635 | 297,635 | 297,635 | 296,121 | 0.51% |
Apr 30, 2025 | 296,121 | 296,121 | 296,121 | 296,121 | 0.81% |
Highest: 315,994 | Lowest: 296,121 | Difference: 19,873 | Average: 305,424 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review