
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.610 | 140.610 | 140.610 | 140.590 | 0.01% |
Jun 25, 2025 | 140.590 | 140.590 | 140.800 | 140.590 | -0.15% |
Jun 24, 2025 | 140.800 | 140.800 | 140.800 | 140.340 | 0.33% |
Jun 23, 2025 | 140.340 | 140.340 | 140.340 | 140.330 | 0.01% |
Jun 20, 2025 | 140.330 | 140.330 | 140.330 | 140.200 | 0.09% |
Jun 19, 2025 | 140.200 | 140.200 | 140.520 | 140.200 | -0.23% |
Jun 18, 2025 | 140.520 | 140.520 | 140.520 | 140.390 | 0.09% |
Jun 17, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -0.07% |
Jun 16, 2025 | 140.490 | 140.490 | 140.490 | 140.140 | 0.25% |
Jun 13, 2025 | 140.140 | 140.140 | 140.700 | 140.140 | -0.40% |
Jun 12, 2025 | 140.700 | 140.700 | 140.930 | 140.700 | -0.16% |
Jun 11, 2025 | 140.930 | 140.930 | 141.130 | 140.930 | -0.14% |
Jun 10, 2025 | 141.130 | 141.130 | 141.130 | 140.970 | 0.11% |
Jun 06, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | 0.19% |
Jun 05, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | -0.01% |
Jun 04, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.01% |
Jun 03, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.26% |
Jun 02, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.14% |
May 30, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.09% |
Highest: 141.130 | Lowest: 140.140 | Difference: 0.990 | Average: 140.592 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review