![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.26% |
Jun 25, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.20% |
Jun 24, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.28% |
Jun 21, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.44% |
Jun 20, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.51% |
Jun 19, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.08% |
Jun 18, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.52% |
Jun 17, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.03% |
Jun 14, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.41% |
Jun 13, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.57% |
Jun 12, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.70% |
Jun 11, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -0.43% |
Jun 10, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.13% |
Jun 07, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.04% |
Jun 06, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.21% |
Jun 05, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.80% |
Jun 04, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.32% |
Jun 03, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.39% |
May 31, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.05% |
May 30, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.13% |
May 29, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.67% |
Highest: 137.210 | Lowest: 135.250 | Difference: 1.960 | Average: 136.380 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review