
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | -0.01% |
Jun 04, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.01% |
Jun 03, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.26% |
Jun 02, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.14% |
May 30, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.09% |
May 28, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.05% |
May 27, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.59% |
May 26, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.20% |
May 23, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.22% |
May 22, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.00% |
May 21, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | -0.44% |
May 20, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.08% |
May 19, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.13% |
May 16, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.39% |
May 15, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.35% |
May 14, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.13% |
May 13, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.02% |
May 12, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.56% |
May 09, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.40% |
Highest: 140.740 | Lowest: 138.790 | Difference: 1.950 | Average: 140.032 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review