
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 301.990 | 301.990 | 301.990 | 301.990 | -0.78% |
Jun 05, 2025 | 304.360 | 304.360 | 304.370 | 304.360 | -0.00% |
Jun 04, 2025 | 304.370 | 304.370 | 304.370 | 304.370 | 0.19% |
Jun 03, 2025 | 303.780 | 303.780 | 303.780 | 303.780 | 0.79% |
Jun 02, 2025 | 301.400 | 301.400 | 301.400 | 297.110 | 1.44% |
May 30, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | -0.27% |
May 28, 2025 | 297.920 | 297.920 | 297.920 | 297.920 | -1.41% |
May 27, 2025 | 302.170 | 302.170 | 302.170 | 302.170 | -0.47% |
May 26, 2025 | 303.610 | 303.610 | 303.610 | 301.930 | 0.56% |
May 23, 2025 | 301.930 | 301.930 | 302.360 | 301.930 | -0.14% |
May 22, 2025 | 302.360 | 302.360 | 302.360 | 299.990 | 0.79% |
May 21, 2025 | 299.990 | 299.990 | 300.130 | 299.990 | -0.05% |
May 20, 2025 | 300.130 | 300.130 | 300.130 | 298.850 | 0.43% |
May 19, 2025 | 298.850 | 298.850 | 298.850 | 294.910 | 1.34% |
May 16, 2025 | 294.910 | 294.910 | 295.920 | 294.910 | -0.34% |
May 15, 2025 | 295.920 | 295.920 | 295.920 | 294.620 | 0.44% |
May 14, 2025 | 294.620 | 294.620 | 294.620 | 291.780 | 0.97% |
May 13, 2025 | 291.780 | 291.780 | 291.780 | 289.310 | 0.85% |
May 12, 2025 | 289.310 | 289.310 | 294.500 | 289.310 | -1.76% |
Highest: 304.370 | Lowest: 289.310 | Difference: 15.060 | Average: 299.290 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review