
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,583.440 | 1,583.440 | 1,583.440 | 1,583.440 | 0.91% |
Apr 23, 2025 | 1,569.110 | 1,569.110 | 1,569.110 | 1,531.030 | 2.49% |
Apr 22, 2025 | 1,531.030 | 1,531.030 | 1,539.260 | 1,531.030 | -0.53% |
Apr 17, 2025 | 1,539.260 | 1,539.260 | 1,539.260 | 1,539.260 | 0.75% |
Apr 16, 2025 | 1,527.770 | 1,527.770 | 1,546.790 | 1,527.770 | -1.23% |
Apr 15, 2025 | 1,546.790 | 1,546.790 | 1,546.790 | 1,538.030 | 0.57% |
Apr 14, 2025 | 1,538.030 | 1,538.030 | 1,538.030 | 1,512.540 | 1.69% |
Apr 11, 2025 | 1,512.540 | 1,512.540 | 1,518.660 | 1,512.540 | -0.40% |
Apr 10, 2025 | 1,518.660 | 1,518.660 | 1,545.740 | 1,518.660 | -1.75% |
Apr 09, 2025 | 1,545.740 | 1,545.740 | 1,545.740 | 1,518.230 | 1.81% |
Apr 08, 2025 | 1,518.230 | 1,518.230 | 1,519.930 | 1,518.230 | -0.11% |
Apr 07, 2025 | 1,519.930 | 1,519.930 | 1,550.980 | 1,519.930 | -2.00% |
Apr 04, 2025 | 1,550.980 | 1,550.980 | 1,624.420 | 1,550.980 | -4.52% |
Apr 03, 2025 | 1,624.420 | 1,624.420 | 1,713.630 | 1,624.420 | -5.21% |
Apr 02, 2025 | 1,713.630 | 1,713.630 | 1,713.630 | 1,710.730 | 0.17% |
Apr 01, 2025 | 1,710.730 | 1,710.730 | 1,710.730 | 1,710.730 | 0.25% |
Mar 31, 2025 | 1,706.500 | 1,706.500 | 1,706.890 | 1,706.500 | -0.02% |
Mar 28, 2025 | 1,706.890 | 1,706.890 | 1,729.480 | 1,706.890 | -1.31% |
Mar 27, 2025 | 1,729.480 | 1,729.480 | 1,734.650 | 1,729.480 | -0.30% |
Mar 26, 2025 | 1,734.650 | 1,734.650 | 1,744.830 | 1,734.650 | -0.58% |
Highest: 1,744.830 | Lowest: 1,512.540 | Difference: 232.290 | Average: 1,596.391 | Change %: -9.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review