
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,713.630 | 1,713.630 | 1,713.630 | 1,710.730 | 0.17% |
Apr 01, 2025 | 1,710.730 | 1,710.730 | 1,710.730 | 1,710.730 | 0.25% |
Mar 31, 2025 | 1,706.500 | 1,706.500 | 1,706.890 | 1,706.500 | -0.02% |
Mar 28, 2025 | 1,706.890 | 1,706.890 | 1,729.480 | 1,706.890 | -1.31% |
Mar 27, 2025 | 1,729.480 | 1,729.480 | 1,734.650 | 1,729.480 | -0.30% |
Mar 26, 2025 | 1,734.650 | 1,734.650 | 1,744.830 | 1,734.650 | -0.58% |
Mar 25, 2025 | 1,744.830 | 1,744.830 | 1,744.830 | 1,744.830 | -0.08% |
Mar 24, 2025 | 1,746.220 | 1,746.220 | 1,746.220 | 1,724.630 | 1.25% |
Mar 21, 2025 | 1,724.630 | 1,724.630 | 1,724.630 | 1,724.630 | -0.19% |
Mar 20, 2025 | 1,727.910 | 1,727.910 | 1,727.910 | 1,727.910 | -0.03% |
Mar 19, 2025 | 1,728.430 | 1,728.430 | 1,728.430 | 1,713.290 | 0.88% |
Mar 18, 2025 | 1,713.290 | 1,713.290 | 1,713.290 | 1,713.290 | -0.26% |
Mar 17, 2025 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | 0.90% |
Mar 14, 2025 | 1,702.500 | 1,702.500 | 1,702.500 | 1,702.500 | 1.34% |
Mar 13, 2025 | 1,680.030 | 1,680.030 | 1,680.030 | 1,680.030 | -0.39% |
Mar 12, 2025 | 1,686.620 | 1,686.620 | 1,686.620 | 1,686.620 | -0.05% |
Mar 11, 2025 | 1,687.490 | 1,687.490 | 1,687.490 | 1,687.490 | -2.02% |
Mar 10, 2025 | 1,722.230 | 1,722.230 | 1,722.230 | 1,722.230 | -1.46% |
Mar 07, 2025 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | -0.69% |
Mar 06, 2025 | 1,759.910 | 1,759.910 | 1,759.910 | 1,759.910 | -1.65% |
Mar 05, 2025 | 1,789.440 | 1,789.440 | 1,789.440 | 1,789.440 | -0.61% |
Mar 04, 2025 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -2.06% |
Mar 03, 2025 | 1,838.340 | 1,838.340 | 1,838.340 | 1,838.340 | -0.66% |
Highest: 1,838.340 | Lowest: 1,680.030 | Difference: 158.310 | Average: 1,731.289 | Change %: -7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review