Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,758.210 | 1,758.210 | 1,758.210 | 1,758.210 | -0.07% |
Dec 19, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | -1.31% |
Dec 17, 2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | -0.02% |
Dec 16, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.30% |
Dec 13, 2024 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | -0.57% |
Dec 12, 2024 | 1,798.880 | 1,798.880 | 1,798.880 | 1,798.880 | -0.06% |
Dec 11, 2024 | 1,799.870 | 1,799.870 | 1,799.870 | 1,799.870 | 0.30% |
Dec 10, 2024 | 1,794.470 | 1,794.470 | 1,794.470 | 1,794.470 | 0.29% |
Dec 09, 2024 | 1,789.300 | 1,789.300 | 1,789.300 | 1,789.300 | -0.62% |
Dec 06, 2024 | 1,800.430 | 1,800.430 | 1,800.430 | 1,800.430 | 0.38% |
Dec 05, 2024 | 1,793.570 | 1,793.570 | 1,793.570 | 1,793.570 | -0.22% |
Dec 04, 2024 | 1,797.500 | 1,797.500 | 1,797.500 | 1,797.500 | 2.23% |
Dec 20, 2024 | 1,758.210 | 1,758.210 | 1,758.210 | 1,758.210 | -0.07% |
Dec 19, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | -1.31% |
Dec 17, 2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | -0.02% |
Dec 16, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.30% |
Dec 13, 2024 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | -0.57% |
Dec 12, 2024 | 1,798.880 | 1,798.880 | 1,798.880 | 1,798.880 | -0.06% |
Dec 11, 2024 | 1,799.870 | 1,799.870 | 1,799.870 | 1,799.870 | 0.30% |
Dec 10, 2024 | 1,794.470 | 1,794.470 | 1,794.470 | 1,794.470 | 0.29% |
Dec 09, 2024 | 1,789.300 | 1,789.300 | 1,789.300 | 1,789.300 | -0.62% |
Dec 06, 2024 | 1,800.430 | 1,800.430 | 1,800.430 | 1,800.430 | 0.38% |
Dec 05, 2024 | 1,793.570 | 1,793.570 | 1,793.570 | 1,793.570 | -0.22% |
Dec 04, 2024 | 1,797.500 | 1,797.500 | 1,797.500 | 1,797.500 | 0.19% |
Dec 03, 2024 | 1,794.040 | 1,794.040 | 1,794.040 | 1,794.040 | -0.17% |
Dec 02, 2024 | 1,797.100 | 1,797.100 | 1,797.100 | 1,797.100 | 0.76% |
Nov 29, 2024 | 1,783.630 | 1,783.630 | 1,783.630 | 1,783.630 | 0.52% |
Nov 27, 2024 | 1,774.350 | 1,774.350 | 1,774.350 | 1,774.350 | -0.84% |
Nov 26, 2024 | 1,789.350 | 1,789.350 | 1,789.350 | 1,789.350 | 0.22% |
Nov 25, 2024 | 1,785.480 | 1,785.480 | 1,785.480 | 1,785.480 | -0.03% |
Highest: 1,800.430 | Lowest: 1,758.210 | Difference: 42.220 | Average: 1,787.225 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review