
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 0.98% |
Apr 23, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | -2.35% |
Apr 22, 2025 | 236.790 | 236.790 | 241.210 | 236.790 | -1.83% |
Apr 17, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | -1.32% |
Apr 16, 2025 | 244.440 | 244.440 | 244.440 | 239.540 | 2.05% |
Apr 15, 2025 | 239.540 | 239.540 | 239.540 | 236.190 | 1.42% |
Apr 14, 2025 | 236.190 | 236.190 | 236.190 | 236.190 | 0.78% |
Apr 11, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | 4.40% |
Apr 10, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 4.32% |
Apr 09, 2025 | 215.190 | 215.190 | 215.190 | 204.980 | 4.98% |
Apr 08, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 0.56% |
Apr 07, 2025 | 203.840 | 203.840 | 203.840 | 203.340 | 0.25% |
Apr 04, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -7.57% |
Apr 03, 2025 | 220.000 | 220.000 | 220.000 | 220.000 | -2.41% |
Apr 02, 2025 | 225.440 | 225.440 | 226.530 | 225.440 | -0.48% |
Apr 01, 2025 | 226.530 | 226.530 | 226.980 | 226.530 | -0.20% |
Mar 31, 2025 | 226.980 | 226.980 | 226.980 | 225.680 | 0.58% |
Mar 28, 2025 | 225.680 | 225.680 | 226.170 | 225.680 | -0.22% |
Mar 27, 2025 | 226.170 | 226.170 | 226.170 | 221.530 | 2.09% |
Mar 26, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.17% |
Highest: 244.440 | Lowest: 203.340 | Difference: 41.100 | Average: 226.072 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review