
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 126.320 | 126.320 | 126.320 | 126.320 | 0.57% |
Dec 19, 2023 | 125.600 | 125.600 | 125.600 | 125.600 | 0.16% |
Dec 18, 2023 | 125.400 | 125.400 | 125.400 | 125.400 | -0.15% |
Dec 15, 2023 | 125.590 | 125.590 | 125.590 | 125.590 | -0.25% |
Dec 14, 2023 | 125.900 | 125.900 | 125.900 | 125.900 | 0.90% |
Dec 13, 2023 | 124.780 | 124.780 | 124.780 | 124.780 | -0.26% |
Dec 12, 2023 | 125.110 | 125.110 | 125.110 | 125.110 | -0.26% |
Dec 11, 2023 | 125.430 | 125.430 | 125.430 | 125.430 | 0.41% |
Dec 08, 2023 | 124.920 | 124.920 | 124.920 | 124.920 | 0.55% |
Dec 07, 2023 | 124.240 | 124.240 | 124.240 | 124.240 | -0.02% |
Dec 06, 2023 | 124.260 | 124.260 | 124.260 | 124.260 | 1.28% |
Dec 04, 2023 | 122.690 | 122.690 | 122.690 | 122.690 | -0.03% |
Dec 01, 2023 | 122.730 | 122.730 | 122.730 | 122.730 | 0.43% |
Nov 30, 2023 | 122.210 | 122.210 | 122.210 | 122.210 | 0.47% |
Nov 29, 2023 | 121.640 | 121.640 | 121.640 | 121.640 | 0.30% |
Nov 28, 2023 | 121.280 | 121.280 | 121.280 | 121.280 | -0.02% |
Nov 27, 2023 | 121.310 | 121.310 | 121.310 | 121.310 | -0.30% |
Nov 24, 2023 | 121.680 | 121.680 | 121.680 | 121.680 | 0.38% |
Nov 23, 2023 | 121.220 | 121.220 | 121.220 | 121.220 | 0.46% |
Nov 22, 2023 | 120.660 | 120.660 | 120.660 | 120.660 | 0.45% |
Highest: 126.320 | Lowest: 120.660 | Difference: 5.660 | Average: 123.649 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review