Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Best Business Models Sri Ic (0P00017G87)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
474.900 +6.190    +1.32%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013073731 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 715.6M
Best Business Models SRI IC 474.900 +6.190 +1.32%

0P00017G87 Historical Data

 
Get free historical data for 0P00017G87 fund. You'll find the end of day price of the Best Business Models Sri Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 474.900 474.900 474.900 468.710 1.32%
Aug 06, 2025 468.710 468.710 468.720 468.710 -0.00%
Aug 05, 2025 468.720 468.720 468.720 468.340 0.08%
Aug 04, 2025 468.340 468.340 468.340 462.180 1.33%
Aug 01, 2025 462.180 462.180 474.860 462.180 -2.67%
Jul 31, 2025 474.860 474.860 481.140 474.860 -1.31%
Jul 30, 2025 481.140 481.140 481.140 480.600 0.11%
Jul 29, 2025 480.600 480.600 480.600 476.560 0.85%
Jul 28, 2025 476.560 476.560 478.090 476.560 -0.32%
Jul 25, 2025 478.090 478.090 479.220 478.090 -0.24%
Jul 24, 2025 479.220 479.220 479.220 477.560 0.35%
Jul 23, 2025 477.560 477.560 477.560 475.370 0.46%
Jul 22, 2025 475.370 475.370 480.650 475.370 -1.10%
Jul 21, 2025 480.650 480.650 480.650 480.650 -0.24%
Jul 18, 2025 481.790 481.790 482.730 481.790 -0.19%
Jul 17, 2025 482.730 482.730 482.730 482.730 1.48%
Jul 16, 2025 475.680 475.680 479.390 475.680 -0.77%
Jul 15, 2025 479.390 479.390 479.390 479.390 -0.57%
Jul 11, 2025 482.150 482.150 482.150 482.150 -0.87%
Jul 10, 2025 486.360 486.360 487.220 486.360 -0.18%
Jul 09, 2025 487.220 487.220 487.220 487.220 1.21%
Highest: 487.220 Lowest: 462.180 Difference: 25.040 Average: 477.249 Change %: -1.348
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017G87 Comments

Write your thoughts about Best Business Models Sri Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email