
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 461.010 | 461.010 | 461.010 | 461.010 | 1.25% |
Mar 31, 2025 | 455.310 | 455.310 | 462.550 | 455.310 | -1.57% |
Mar 28, 2025 | 462.550 | 462.550 | 465.680 | 462.550 | -0.67% |
Mar 27, 2025 | 465.680 | 465.680 | 467.260 | 465.680 | -0.34% |
Mar 26, 2025 | 467.260 | 467.260 | 467.260 | 467.260 | -1.21% |
Mar 25, 2025 | 473.000 | 473.000 | 473.000 | 469.120 | 0.83% |
Mar 24, 2025 | 469.120 | 469.120 | 469.920 | 469.120 | -0.17% |
Mar 21, 2025 | 469.920 | 469.920 | 469.920 | 469.920 | -0.37% |
Mar 20, 2025 | 471.680 | 471.680 | 475.800 | 471.680 | -0.87% |
Mar 19, 2025 | 475.800 | 475.800 | 475.800 | 473.460 | 0.49% |
Mar 18, 2025 | 473.460 | 473.460 | 473.460 | 470.300 | 0.67% |
Mar 17, 2025 | 470.300 | 470.300 | 470.300 | 470.300 | 0.76% |
Mar 14, 2025 | 466.770 | 466.770 | 466.770 | 466.770 | 1.40% |
Mar 13, 2025 | 460.310 | 460.310 | 460.310 | 460.310 | -0.56% |
Mar 12, 2025 | 462.920 | 462.920 | 462.920 | 462.920 | 1.10% |
Mar 11, 2025 | 457.880 | 457.880 | 457.880 | 457.880 | -1.36% |
Mar 10, 2025 | 464.180 | 464.180 | 464.180 | 464.180 | -1.50% |
Mar 07, 2025 | 471.270 | 471.270 | 471.270 | 471.270 | -0.77% |
Mar 06, 2025 | 474.940 | 474.940 | 474.940 | 474.940 | 0.27% |
Mar 05, 2025 | 473.640 | 473.640 | 473.640 | 473.640 | 1.65% |
Mar 04, 2025 | 465.970 | 465.970 | 465.970 | 465.970 | -2.43% |
Mar 03, 2025 | 477.570 | 477.570 | 477.570 | 477.570 | 1.11% |
Highest: 477.570 | Lowest: 455.310 | Difference: 22.260 | Average: 467.752 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review