
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 447.440 | 447.440 | 447.440 | 447.440 | 0.50% |
Apr 23, 2025 | 445.230 | 445.230 | 445.230 | 434.190 | 2.54% |
Apr 22, 2025 | 434.190 | 434.190 | 434.190 | 432.100 | -0.15% |
Apr 16, 2025 | 434.850 | 434.850 | 435.950 | 434.850 | -0.25% |
Apr 15, 2025 | 435.950 | 435.950 | 435.950 | 429.250 | 1.56% |
Apr 14, 2025 | 429.250 | 429.250 | 458.360 | 429.250 | 2.52% |
Apr 11, 2025 | 418.680 | 418.680 | 458.360 | 418.680 | -0.50% |
Apr 10, 2025 | 420.780 | 420.780 | 420.780 | 420.780 | 3.75% |
Apr 09, 2025 | 405.560 | 405.560 | 405.560 | 405.560 | -2.84% |
Apr 08, 2025 | 417.430 | 417.430 | 417.430 | 406.840 | 2.60% |
Apr 07, 2025 | 406.840 | 406.840 | 426.550 | 406.840 | -4.62% |
Apr 04, 2025 | 426.550 | 426.550 | 426.550 | 426.550 | -4.44% |
Apr 03, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | -3.00% |
Apr 02, 2025 | 460.170 | 460.170 | 461.010 | 460.170 | -0.18% |
Apr 01, 2025 | 461.010 | 461.010 | 461.010 | 461.010 | 1.25% |
Mar 31, 2025 | 455.310 | 455.310 | 462.550 | 455.310 | -1.57% |
Mar 28, 2025 | 462.550 | 462.550 | 465.680 | 462.550 | -0.67% |
Mar 27, 2025 | 465.680 | 465.680 | 467.260 | 465.680 | -0.34% |
Mar 26, 2025 | 467.260 | 467.260 | 467.260 | 467.260 | -1.21% |
Mar 25, 2025 | 473.000 | 473.000 | 473.000 | 469.120 | 0.83% |
Highest: 473.000 | Lowest: 405.560 | Difference: 67.440 | Average: 440.704 | Change %: -4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review