
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 479.900 | 479.900 | 479.900 | 478.780 | 0.23% |
Aug 27, 2025 | 478.780 | 478.780 | 478.780 | 478.780 | 0.21% |
Aug 26, 2025 | 477.800 | 477.800 | 477.800 | 477.800 | -1.11% |
Aug 25, 2025 | 483.150 | 483.150 | 483.150 | 483.150 | -1.00% |
Aug 22, 2025 | 488.030 | 488.030 | 488.030 | 485.780 | 0.46% |
Aug 21, 2025 | 485.780 | 485.780 | 487.040 | 485.780 | -0.26% |
Aug 20, 2025 | 487.040 | 487.040 | 488.030 | 487.040 | -0.20% |
Aug 19, 2025 | 488.030 | 488.030 | 488.030 | 483.110 | 1.02% |
Aug 18, 2025 | 483.110 | 483.110 | 483.110 | 483.110 | 0.00% |
Aug 14, 2025 | 483.110 | 483.110 | 483.110 | 483.110 | 0.84% |
Aug 13, 2025 | 479.100 | 479.100 | 479.100 | 479.100 | 0.86% |
Aug 12, 2025 | 475.010 | 475.010 | 475.010 | 474.690 | 0.07% |
Aug 11, 2025 | 474.690 | 474.690 | 475.450 | 474.690 | -0.16% |
Aug 08, 2025 | 475.450 | 475.450 | 475.450 | 474.900 | 0.12% |
Aug 07, 2025 | 474.900 | 474.900 | 474.900 | 468.710 | 1.32% |
Aug 06, 2025 | 468.710 | 468.710 | 468.720 | 468.710 | -0.00% |
Aug 05, 2025 | 468.720 | 468.720 | 468.720 | 468.340 | 0.08% |
Aug 04, 2025 | 468.340 | 468.340 | 468.340 | 462.180 | 1.33% |
Aug 01, 2025 | 462.180 | 462.180 | 474.860 | 462.180 | -2.67% |
Jul 31, 2025 | 474.860 | 474.860 | 481.140 | 474.860 | -1.31% |
Jul 30, 2025 | 481.140 | 481.140 | 481.140 | 480.600 | 0.11% |
Highest: 488.030 | Lowest: 462.180 | Difference: 25.850 | Average: 477.992 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review