Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 427.480 | 427.480 | 427.480 | 427.480 | -0.21% |
Dec 19, 2024 | 428.400 | 428.400 | 428.400 | 428.400 | -1.45% |
Dec 18, 2024 | 434.710 | 434.710 | 434.710 | 434.710 | 0.28% |
Dec 17, 2024 | 433.490 | 433.490 | 433.490 | 433.490 | 0.11% |
Dec 16, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -0.30% |
Dec 13, 2024 | 434.300 | 434.300 | 434.300 | 434.300 | 0.03% |
Dec 12, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | -0.12% |
Dec 11, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | 0.43% |
Dec 10, 2024 | 432.850 | 432.850 | 432.850 | 432.850 | -0.48% |
Dec 09, 2024 | 434.940 | 434.940 | 434.940 | 434.940 | 0.05% |
Dec 06, 2024 | 434.710 | 434.710 | 434.710 | 434.710 | 0.59% |
Dec 05, 2024 | 432.140 | 432.140 | 432.140 | 432.140 | 0.24% |
Dec 04, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | 0.83% |
Dec 03, 2024 | 427.550 | 427.550 | 427.550 | 427.550 | 0.47% |
Dec 02, 2024 | 425.550 | 425.550 | 425.550 | 425.550 | 0.55% |
Nov 29, 2024 | 423.230 | 423.230 | 423.230 | 423.230 | 0.69% |
Nov 28, 2024 | 420.310 | 420.310 | 420.310 | 420.310 | 0.53% |
Nov 27, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | -0.54% |
Nov 26, 2024 | 420.360 | 420.360 | 420.360 | 420.360 | -0.61% |
Nov 25, 2024 | 422.920 | 422.920 | 422.920 | 422.920 | 0.32% |
Highest: 434.940 | Lowest: 418.100 | Difference: 16.840 | Average: 429.200 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review