Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Cogefi Elixir Isr P (0P00019HHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.370 -0.530    -0.47%
02/06 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013140597 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.78M
Cogefi Elixir P 113.370 -0.530 -0.47%

0P00019HHA Historical Data

 
Get free historical data for 0P00019HHA fund. You'll find the end of day price of the Cogefi Elixir Isr P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 113.370 113.370 113.900 113.370 -0.47%
May 30, 2025 113.900 113.900 114.200 113.900 -0.26%
May 29, 2025 114.200 114.200 114.200 114.200 -0.10%
May 28, 2025 114.310 114.310 115.190 114.310 -0.76%
May 27, 2025 115.190 115.190 115.190 115.190 0.42%
May 26, 2025 114.710 114.710 114.710 113.300 1.24%
May 23, 2025 113.300 113.300 113.300 113.300 -1.14%
May 22, 2025 114.610 114.610 115.290 114.610 -0.59%
May 21, 2025 115.290 115.290 115.290 115.290 -0.29%
May 20, 2025 115.620 115.620 115.620 115.100 0.45%
May 19, 2025 115.100 115.100 115.100 114.900 0.17%
May 16, 2025 114.900 114.900 114.900 114.600 0.26%
May 15, 2025 114.600 114.600 114.600 114.600 0.24%
May 14, 2025 114.330 114.330 114.330 114.330 -0.34%
May 13, 2025 114.720 114.720 114.720 113.860 0.76%
May 12, 2025 113.860 113.860 113.860 111.910 1.74%
May 09, 2025 111.910 111.910 111.910 111.910 0.30%
May 08, 2025 111.570 111.570 111.570 110.220 1.22%
May 07, 2025 110.220 110.220 111.150 110.220 -0.84%
May 06, 2025 111.150 111.150 111.430 111.150 -0.25%
May 05, 2025 111.430 111.430 111.430 111.430 0.06%
Highest: 115.620 Lowest: 110.220 Difference: 5.400 Average: 113.728 Change %: 1.805
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019HHA Comments

Write your thoughts about Cogefi Elixir Isr P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email