
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 111.400 | 111.400 | 111.400 | 111.160 | 0.22% |
Jun 25, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.38% |
Jun 24, 2025 | 111.580 | 111.580 | 111.580 | 110.250 | 1.21% |
Jun 23, 2025 | 110.250 | 110.250 | 110.500 | 110.250 | -0.23% |
Jun 20, 2025 | 110.500 | 110.500 | 110.500 | 110.140 | 0.33% |
Jun 19, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -1.18% |
Jun 18, 2025 | 111.460 | 111.460 | 112.130 | 111.460 | -0.60% |
Jun 17, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | -0.69% |
Jun 16, 2025 | 112.910 | 112.910 | 112.910 | 112.320 | 0.53% |
Jun 13, 2025 | 112.320 | 112.320 | 113.780 | 112.320 | -1.28% |
Jun 12, 2025 | 113.780 | 113.780 | 114.640 | 113.780 | -0.75% |
Jun 11, 2025 | 114.640 | 114.640 | 114.980 | 114.640 | -0.30% |
Jun 10, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.22% |
Jun 09, 2025 | 114.730 | 114.730 | 114.860 | 114.730 | -0.11% |
Jun 06, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
Jun 05, 2025 | 114.560 | 114.560 | 114.590 | 114.560 | -0.03% |
Jun 04, 2025 | 114.590 | 114.590 | 114.590 | 113.730 | 0.76% |
Jun 03, 2025 | 113.730 | 113.730 | 113.730 | 113.370 | 0.32% |
Jun 02, 2025 | 113.370 | 113.370 | 113.900 | 113.370 | -0.47% |
May 30, 2025 | 113.900 | 113.900 | 114.200 | 113.900 | -0.26% |
May 29, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
Highest: 114.980 | Lowest: 110.140 | Difference: 4.840 | Average: 112.914 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review