
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 113.370 | 113.370 | 113.900 | 113.370 | -0.47% |
May 30, 2025 | 113.900 | 113.900 | 114.200 | 113.900 | -0.26% |
May 29, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
May 28, 2025 | 114.310 | 114.310 | 115.190 | 114.310 | -0.76% |
May 27, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.42% |
May 26, 2025 | 114.710 | 114.710 | 114.710 | 113.300 | 1.24% |
May 23, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -1.14% |
May 22, 2025 | 114.610 | 114.610 | 115.290 | 114.610 | -0.59% |
May 21, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.29% |
May 20, 2025 | 115.620 | 115.620 | 115.620 | 115.100 | 0.45% |
May 19, 2025 | 115.100 | 115.100 | 115.100 | 114.900 | 0.17% |
May 16, 2025 | 114.900 | 114.900 | 114.900 | 114.600 | 0.26% |
May 15, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | 0.24% |
May 14, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | -0.34% |
May 13, 2025 | 114.720 | 114.720 | 114.720 | 113.860 | 0.76% |
May 12, 2025 | 113.860 | 113.860 | 113.860 | 111.910 | 1.74% |
May 09, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.30% |
May 08, 2025 | 111.570 | 111.570 | 111.570 | 110.220 | 1.22% |
May 07, 2025 | 110.220 | 110.220 | 111.150 | 110.220 | -0.84% |
May 06, 2025 | 111.150 | 111.150 | 111.430 | 111.150 | -0.25% |
May 05, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.06% |
Highest: 115.620 | Lowest: 110.220 | Difference: 5.400 | Average: 113.728 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review