
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,968.940 | 1,968.940 | 1,968.940 | 1,968.940 | 0.47% |
May 23, 2025 | 1,959.680 | 1,959.680 | 1,963.530 | 1,959.680 | -0.20% |
May 22, 2025 | 1,963.530 | 1,963.530 | 1,966.610 | 1,963.530 | -0.16% |
May 21, 2025 | 1,966.610 | 1,966.610 | 1,981.550 | 1,966.610 | -0.75% |
May 20, 2025 | 1,981.550 | 1,981.550 | 1,981.550 | 1,981.550 | 0.03% |
May 19, 2025 | 1,980.970 | 1,980.970 | 1,980.970 | 1,976.960 | 0.20% |
May 16, 2025 | 1,976.960 | 1,976.960 | 1,976.960 | 1,970.040 | 0.35% |
May 15, 2025 | 1,970.040 | 1,970.040 | 1,970.040 | 1,970.040 | -0.06% |
May 14, 2025 | 1,971.260 | 1,971.260 | 1,971.260 | 1,969.740 | 0.08% |
May 13, 2025 | 1,969.740 | 1,969.740 | 1,969.740 | 1,963.980 | 0.29% |
May 12, 2025 | 1,963.980 | 1,963.980 | 1,963.980 | 1,943.690 | 1.04% |
May 09, 2025 | 1,943.690 | 1,943.690 | 1,943.690 | 1,943.690 | 0.31% |
May 07, 2025 | 1,937.590 | 1,937.590 | 1,937.590 | 1,937.590 | 0.17% |
May 06, 2025 | 1,934.390 | 1,934.390 | 1,934.390 | 1,934.390 | -0.19% |
May 05, 2025 | 1,938.000 | 1,938.000 | 1,938.860 | 1,938.000 | -0.04% |
May 02, 2025 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | 1.26% |
Apr 30, 2025 | 1,914.760 | 1,914.760 | 1,914.760 | 1,914.760 | 0.33% |
Apr 29, 2025 | 1,908.370 | 1,908.370 | 1,908.370 | 1,902.930 | 0.29% |
Apr 28, 2025 | 1,902.930 | 1,902.930 | 1,902.930 | 1,902.930 | 0.14% |
Apr 25, 2025 | 1,900.300 | 1,900.300 | 1,900.300 | 1,900.300 | 0.46% |
Highest: 1,981.550 | Lowest: 1,900.300 | Difference: 81.250 | Average: 1,949.608 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review