
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2,036.670 | 2,036.670 | 2,036.670 | 2,036.670 | 0.38% |
Jul 11, 2025 | 2,028.890 | 2,028.890 | 2,030.650 | 2,028.890 | -0.09% |
Jul 10, 2025 | 2,030.650 | 2,030.650 | 2,030.650 | 2,020.920 | 0.48% |
Jul 09, 2025 | 2,020.920 | 2,020.920 | 2,020.920 | 2,016.680 | 0.21% |
Jul 08, 2025 | 2,016.680 | 2,016.680 | 2,016.680 | 2,015.680 | 0.05% |
Jul 07, 2025 | 2,015.680 | 2,015.680 | 2,015.680 | 2,015.680 | -0.18% |
Jul 03, 2025 | 2,019.230 | 2,019.230 | 2,019.230 | 2,019.230 | 0.33% |
Jul 02, 2025 | 2,012.530 | 2,012.530 | 2,012.530 | 2,006.250 | 0.31% |
Jul 01, 2025 | 2,006.250 | 2,006.250 | 2,016.750 | 2,006.250 | -0.52% |
Jun 30, 2025 | 2,016.750 | 2,016.750 | 2,016.750 | 2,011.900 | 0.24% |
Jun 27, 2025 | 2,011.900 | 2,011.900 | 2,011.900 | 2,011.900 | 0.02% |
Jun 26, 2025 | 2,011.590 | 2,011.590 | 2,011.590 | 2,004.420 | 0.36% |
Jun 25, 2025 | 2,004.420 | 2,004.420 | 2,004.420 | 2,002.860 | 0.08% |
Jun 24, 2025 | 2,002.860 | 2,002.860 | 2,002.860 | 2,002.860 | 1.25% |
Jun 23, 2025 | 1,978.060 | 1,978.060 | 1,978.060 | 1,978.060 | 0.23% |
Jun 20, 2025 | 1,973.450 | 1,973.450 | 1,973.450 | 1,973.450 | -0.00% |
Jun 18, 2025 | 1,973.470 | 1,973.470 | 1,973.470 | 1,973.150 | 0.02% |
Jun 17, 2025 | 1,973.150 | 1,973.150 | 1,973.150 | 1,973.150 | -0.31% |
Jun 16, 2025 | 1,979.280 | 1,979.280 | 1,979.280 | 1,965.680 | 0.69% |
Jun 13, 2025 | 1,965.680 | 1,965.680 | 1,965.680 | 1,965.680 | -0.66% |
Highest: 2,036.670 | Lowest: 1,965.680 | Difference: 70.990 | Average: 2,003.906 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review