
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,051.840 | 2,051.840 | 2,052.940 | 2,051.840 | -0.05% |
Jul 24, 2025 | 2,052.940 | 2,052.940 | 2,054.010 | 2,052.940 | -0.05% |
Jul 23, 2025 | 2,054.010 | 2,054.010 | 2,054.010 | 2,051.400 | 0.13% |
Jul 22, 2025 | 2,051.400 | 2,051.400 | 2,051.400 | 2,051.400 | 0.01% |
Jul 21, 2025 | 2,051.120 | 2,051.120 | 2,051.120 | 2,051.020 | 0.00% |
Jul 18, 2025 | 2,051.020 | 2,051.020 | 2,051.020 | 2,048.230 | 0.14% |
Jul 17, 2025 | 2,048.230 | 2,048.230 | 2,048.230 | 2,048.230 | 0.46% |
Jul 16, 2025 | 2,038.850 | 2,038.850 | 2,038.850 | 2,038.850 | 0.11% |
Jul 15, 2025 | 2,036.670 | 2,036.670 | 2,036.670 | 2,036.670 | 0.38% |
Jul 11, 2025 | 2,028.890 | 2,028.890 | 2,030.650 | 2,028.890 | -0.09% |
Jul 10, 2025 | 2,030.650 | 2,030.650 | 2,030.650 | 2,020.920 | 0.48% |
Jul 09, 2025 | 2,020.920 | 2,020.920 | 2,020.920 | 2,016.680 | 0.21% |
Jul 08, 2025 | 2,016.680 | 2,016.680 | 2,016.680 | 2,015.680 | 0.05% |
Jul 07, 2025 | 2,015.680 | 2,015.680 | 2,015.680 | 2,015.680 | -0.18% |
Jul 03, 2025 | 2,019.230 | 2,019.230 | 2,019.230 | 2,019.230 | 0.33% |
Jul 02, 2025 | 2,012.530 | 2,012.530 | 2,012.530 | 2,006.250 | 0.31% |
Jul 01, 2025 | 2,006.250 | 2,006.250 | 2,016.750 | 2,006.250 | -0.52% |
Jun 30, 2025 | 2,016.750 | 2,016.750 | 2,016.750 | 2,011.900 | 0.24% |
Jun 27, 2025 | 2,011.900 | 2,011.900 | 2,011.900 | 2,011.900 | 0.02% |
Jun 26, 2025 | 2,011.590 | 2,011.590 | 2,011.590 | 2,004.420 | 0.36% |
Highest: 2,054.010 | Lowest: 2,004.420 | Difference: 49.590 | Average: 2,031.358 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review