
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1,938.000 | 1,938.000 | 1,938.860 | 1,938.000 | -0.04% |
May 02, 2025 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | 1.26% |
Apr 30, 2025 | 1,914.760 | 1,914.760 | 1,914.760 | 1,914.760 | 0.33% |
Apr 29, 2025 | 1,908.370 | 1,908.370 | 1,908.370 | 1,902.930 | 0.29% |
Apr 28, 2025 | 1,902.930 | 1,902.930 | 1,902.930 | 1,902.930 | 0.14% |
Apr 25, 2025 | 1,900.300 | 1,900.300 | 1,900.300 | 1,900.300 | 0.46% |
Apr 24, 2025 | 1,891.520 | 1,891.520 | 1,891.520 | 1,891.520 | 0.64% |
Apr 23, 2025 | 1,879.420 | 1,879.420 | 1,879.420 | 1,862.030 | 0.93% |
Apr 22, 2025 | 1,862.030 | 1,862.030 | 1,862.030 | 1,857.680 | 0.23% |
Apr 17, 2025 | 1,857.680 | 1,857.680 | 1,857.680 | 1,857.680 | 0.21% |
Apr 16, 2025 | 1,853.870 | 1,853.870 | 1,853.870 | 1,853.870 | -0.44% |
Apr 15, 2025 | 1,862.070 | 1,862.070 | 1,862.070 | 1,859.360 | 0.15% |
Apr 14, 2025 | 1,859.360 | 1,859.360 | 1,859.360 | 1,841.060 | 0.99% |
Apr 11, 2025 | 1,841.060 | 1,841.060 | 1,841.060 | 1,839.710 | 0.07% |
Apr 10, 2025 | 1,839.710 | 1,839.710 | 1,842.120 | 1,839.710 | -0.13% |
Apr 09, 2025 | 1,842.120 | 1,842.120 | 1,842.120 | 1,811.110 | 1.71% |
Apr 08, 2025 | 1,811.110 | 1,811.110 | 1,811.110 | 1,811.110 | -0.26% |
Apr 07, 2025 | 1,815.860 | 1,815.860 | 1,815.860 | 1,815.860 | -1.37% |
Apr 04, 2025 | 1,841.100 | 1,841.100 | 1,876.130 | 1,841.100 | -1.87% |
Apr 03, 2025 | 1,876.130 | 1,876.130 | 1,915.550 | 1,876.130 | -2.06% |
Highest: 1,938.860 | Lowest: 1,811.110 | Difference: 127.750 | Average: 1,871.813 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review