
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.13% |
Apr 29, 2025 | 178.700 | 178.700 | 178.700 | 177.470 | 0.69% |
Apr 28, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.34% |
Apr 25, 2025 | 176.870 | 176.870 | 178.230 | 176.870 | -0.76% |
Apr 24, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.63% |
Apr 23, 2025 | 177.110 | 177.110 | 177.110 | 176.090 | 0.58% |
Apr 22, 2025 | 176.090 | 176.090 | 176.090 | 173.800 | 4.01% |
Apr 16, 2025 | 169.300 | 169.300 | 169.390 | 169.300 | -0.05% |
Apr 15, 2025 | 169.390 | 169.390 | 169.390 | 167.770 | 0.97% |
Apr 14, 2025 | 167.770 | 167.770 | 167.770 | 162.600 | 3.18% |
Apr 11, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | -1.08% |
Apr 10, 2025 | 164.370 | 164.370 | 164.370 | 160.610 | 2.34% |
Apr 09, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | -2.65% |
Apr 08, 2025 | 164.990 | 164.990 | 165.740 | 164.990 | -0.45% |
Apr 07, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | -3.68% |
Apr 04, 2025 | 172.080 | 172.080 | 172.080 | 171.210 | -2.42% |
Apr 03, 2025 | 176.350 | 176.350 | 176.350 | 172.310 | 2.34% |
Apr 02, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -0.81% |
Apr 01, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.21% |
Mar 31, 2025 | 174.090 | 174.090 | 174.090 | 172.270 | 1.06% |
Highest: 178.700 | Lowest: 160.610 | Difference: 18.090 | Average: 171.813 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review