
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 185.570 | 185.570 | 185.570 | 183.170 | 1.31% |
May 21, 2025 | 183.170 | 183.170 | 184.450 | 183.170 | -0.69% |
May 20, 2025 | 184.450 | 184.450 | 184.820 | 184.450 | -0.20% |
May 19, 2025 | 184.820 | 184.820 | 184.820 | 182.830 | 1.09% |
May 16, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | -0.20% |
May 15, 2025 | 183.190 | 183.190 | 183.190 | 182.160 | 0.57% |
May 14, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | 0.61% |
May 13, 2025 | 181.050 | 181.050 | 181.050 | 179.490 | 0.87% |
May 12, 2025 | 179.490 | 179.490 | 181.600 | 179.490 | -1.16% |
May 09, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 1.76% |
May 07, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | -0.62% |
May 06, 2025 | 179.580 | 179.580 | 179.580 | 178.700 | 0.49% |
May 05, 2025 | 178.700 | 178.700 | 178.700 | 178.290 | 0.23% |
May 02, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | -0.10% |
Apr 30, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.13% |
Apr 29, 2025 | 178.700 | 178.700 | 178.700 | 177.470 | 0.69% |
Apr 28, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.34% |
Apr 25, 2025 | 176.870 | 176.870 | 178.230 | 176.870 | -0.76% |
Apr 24, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.63% |
Highest: 185.570 | Lowest: 176.870 | Difference: 8.700 | Average: 180.689 | Change %: 4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review