
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.900 | 205.900 | 207.520 | 205.900 | -0.78% |
Apr 24, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.74% |
Apr 23, 2025 | 206.000 | 206.000 | 206.000 | 205.450 | 0.27% |
Apr 22, 2025 | 205.450 | 205.450 | 205.450 | 199.390 | 3.04% |
Apr 17, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 2.40% |
Apr 16, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.04% |
Apr 15, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 1.00% |
Apr 14, 2025 | 192.720 | 192.720 | 192.720 | 186.490 | 3.34% |
Apr 11, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | -2.33% |
Apr 10, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 3.50% |
Apr 09, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | -2.79% |
Apr 08, 2025 | 189.770 | 189.770 | 190.580 | 189.770 | -0.43% |
Apr 07, 2025 | 190.580 | 190.580 | 199.190 | 190.580 | -4.32% |
Apr 04, 2025 | 199.190 | 199.190 | 207.710 | 199.190 | -4.10% |
Apr 03, 2025 | 207.710 | 207.710 | 207.710 | 201.710 | 2.97% |
Apr 02, 2025 | 201.710 | 201.710 | 204.750 | 201.710 | -1.48% |
Apr 01, 2025 | 204.750 | 204.750 | 205.160 | 204.750 | -0.20% |
Mar 31, 2025 | 205.160 | 205.160 | 205.160 | 202.440 | 1.34% |
Mar 28, 2025 | 202.440 | 202.440 | 204.190 | 202.440 | -0.86% |
Highest: 207.710 | Lowest: 184.480 | Difference: 23.230 | Average: 198.397 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review