
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.06% |
Jun 20, 2025 | 115.030 | 115.030 | 115.030 | 114.960 | 0.06% |
Jun 19, 2025 | 114.960 | 114.960 | 115.030 | 114.960 | -0.06% |
Jun 18, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.00% |
Jun 17, 2025 | 115.030 | 115.030 | 115.030 | 115.020 | 0.01% |
Jun 16, 2025 | 115.020 | 115.020 | 115.080 | 115.020 | -0.05% |
Jun 13, 2025 | 115.080 | 115.080 | 115.220 | 115.080 | -0.12% |
Jun 12, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.03% |
Jun 11, 2025 | 115.190 | 115.190 | 115.190 | 115.060 | 0.11% |
Jun 10, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.18% |
Jun 06, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.04% |
Jun 05, 2025 | 114.800 | 114.800 | 114.800 | 114.670 | 0.11% |
Jun 04, 2025 | 114.670 | 114.670 | 114.670 | 114.510 | 0.14% |
Jun 03, 2025 | 114.510 | 114.510 | 114.510 | 114.470 | 0.03% |
Jun 02, 2025 | 114.470 | 114.470 | 114.470 | 114.410 | 0.05% |
May 30, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.26% |
May 28, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.04% |
May 27, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.11% |
May 26, 2025 | 113.940 | 113.940 | 113.940 | 113.790 | 0.13% |
Highest: 115.220 | Lowest: 113.790 | Difference: 1.430 | Average: 114.758 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review