
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.04% |
May 27, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.11% |
May 26, 2025 | 113.940 | 113.940 | 113.940 | 113.790 | 0.13% |
May 23, 2025 | 113.790 | 113.790 | 113.930 | 113.790 | -0.12% |
May 22, 2025 | 113.930 | 113.930 | 113.970 | 113.930 | -0.04% |
May 21, 2025 | 113.970 | 113.970 | 113.970 | 113.960 | 0.01% |
May 20, 2025 | 113.960 | 113.960 | 113.960 | 113.850 | 0.10% |
May 19, 2025 | 113.850 | 113.850 | 113.850 | 113.830 | 0.02% |
May 16, 2025 | 113.830 | 113.830 | 113.830 | 113.820 | 0.01% |
May 15, 2025 | 113.820 | 113.820 | 113.820 | 113.750 | 0.06% |
May 14, 2025 | 113.750 | 113.750 | 113.750 | 113.680 | 0.06% |
May 13, 2025 | 113.680 | 113.680 | 113.680 | 113.550 | 0.11% |
May 12, 2025 | 113.550 | 113.550 | 113.550 | 113.260 | 0.26% |
May 09, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.23% |
May 07, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.16% |
May 06, 2025 | 112.820 | 112.820 | 112.830 | 112.820 | -0.01% |
May 05, 2025 | 112.830 | 112.830 | 112.830 | 112.780 | 0.04% |
May 02, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.04% |
Apr 30, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.09% |
Apr 29, 2025 | 112.840 | 112.840 | 112.840 | 112.830 | 0.01% |
Highest: 114.110 | Lowest: 112.740 | Difference: 1.370 | Average: 113.526 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review