
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5,895.860 | 5,895.860 | 5,895.860 | 5,895.860 | -0.06% |
Jun 20, 2025 | 5,899.280 | 5,899.280 | 5,899.280 | 5,895.470 | 0.06% |
Jun 19, 2025 | 5,895.470 | 5,895.470 | 5,899.450 | 5,895.470 | -0.07% |
Jun 18, 2025 | 5,899.450 | 5,899.450 | 5,899.450 | 5,899.390 | 0.00% |
Jun 17, 2025 | 5,899.390 | 5,899.390 | 5,899.390 | 5,898.700 | 0.01% |
Jun 16, 2025 | 5,898.700 | 5,898.700 | 5,901.230 | 5,898.700 | -0.04% |
Jun 13, 2025 | 5,901.230 | 5,901.230 | 5,908.760 | 5,901.230 | -0.13% |
Jun 12, 2025 | 5,908.760 | 5,908.760 | 5,908.760 | 5,908.760 | 0.03% |
Jun 11, 2025 | 5,906.880 | 5,906.880 | 5,906.880 | 5,900.110 | 0.11% |
Jun 10, 2025 | 5,900.110 | 5,900.110 | 5,900.110 | 5,900.110 | 0.19% |
Jun 06, 2025 | 5,888.950 | 5,888.950 | 5,888.950 | 5,888.950 | 0.04% |
Jun 05, 2025 | 5,886.790 | 5,886.790 | 5,886.790 | 5,879.690 | 0.12% |
Jun 04, 2025 | 5,879.690 | 5,879.690 | 5,879.690 | 5,871.710 | 0.14% |
Jun 03, 2025 | 5,871.710 | 5,871.710 | 5,871.710 | 5,869.460 | 0.04% |
Jun 02, 2025 | 5,869.460 | 5,869.460 | 5,869.460 | 5,866.390 | 0.05% |
May 30, 2025 | 5,866.390 | 5,866.390 | 5,866.390 | 5,866.390 | 0.27% |
May 28, 2025 | 5,850.490 | 5,850.490 | 5,850.490 | 5,850.490 | 0.03% |
May 27, 2025 | 5,848.790 | 5,848.790 | 5,848.790 | 5,848.790 | 0.12% |
May 26, 2025 | 5,841.760 | 5,841.760 | 5,841.760 | 5,833.730 | 0.14% |
Highest: 5,908.760 | Lowest: 5,833.730 | Difference: 75.030 | Average: 5,884.693 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review