Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2022 | 139.080 | 139.080 | 139.080 | 139.080 | -0.03% |
Apr 20, 2022 | 139.120 | 139.120 | 139.120 | 139.120 | 0.41% |
Apr 19, 2022 | 138.550 | 138.550 | 138.550 | 138.550 | 0.11% |
Apr 14, 2022 | 138.400 | 138.400 | 138.400 | 138.400 | 0.20% |
Apr 13, 2022 | 138.130 | 138.130 | 138.130 | 138.130 | 0.36% |
Apr 12, 2022 | 137.640 | 137.640 | 137.640 | 137.640 | -0.07% |
Apr 11, 2022 | 137.730 | 137.730 | 137.730 | 137.730 | -0.74% |
Apr 08, 2022 | 138.760 | 138.760 | 138.760 | 138.760 | 0.35% |
Apr 07, 2022 | 138.280 | 138.280 | 138.280 | 138.280 | 0.48% |
Apr 06, 2022 | 137.620 | 137.620 | 137.620 | 137.620 | -1.14% |
Apr 05, 2022 | 139.200 | 139.200 | 139.200 | 139.200 | -0.01% |
Apr 04, 2022 | 139.210 | 139.210 | 139.210 | 139.210 | 0.66% |
Apr 01, 2022 | 138.300 | 138.300 | 138.300 | 138.300 | 0.40% |
Mar 31, 2022 | 137.750 | 137.750 | 137.750 | 137.750 | -1.33% |
Mar 30, 2022 | 139.610 | 139.610 | 139.610 | 139.610 | -0.86% |
Mar 29, 2022 | 140.820 | 140.820 | 140.820 | 140.820 | 1.65% |
Mar 28, 2022 | 138.540 | 138.540 | 138.540 | 138.540 | 0.80% |
Mar 25, 2022 | 137.440 | 137.440 | 137.440 | 137.440 | 0.13% |
Mar 24, 2022 | 137.260 | 137.260 | 137.260 | 137.260 | -0.09% |
Mar 23, 2022 | 137.380 | 137.380 | 137.380 | 137.380 | -0.73% |
Mar 22, 2022 | 138.390 | 138.390 | 138.390 | 138.390 | 0.60% |
Mar 21, 2022 | 137.560 | 137.560 | 137.560 | 137.560 | -0.30% |
Mar 18, 2022 | 137.970 | 137.970 | 137.970 | 137.970 | 0.80% |
Mar 17, 2022 | 136.880 | 136.880 | 136.880 | 136.880 | 0.55% |
Mar 16, 2022 | 136.130 | 136.130 | 136.130 | 136.130 | 1.67% |
Mar 15, 2022 | 133.900 | 133.900 | 133.900 | 133.900 | 0.38% |
Mar 14, 2022 | 133.390 | 133.390 | 133.390 | 133.390 | 0.50% |
Mar 11, 2022 | 132.730 | 132.730 | 132.730 | 132.730 | 0.19% |
Mar 10, 2022 | 132.480 | 132.480 | 132.480 | 132.480 | -0.94% |
Mar 09, 2022 | 133.740 | 133.740 | 133.740 | 133.740 | -3.84% |
Highest: 140.820 | Lowest: 132.480 | Difference: 8.340 | Average: 137.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review