
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 109.090 | 109.090 | 109.200 | 109.090 | -0.10% |
Aug 04, 2025 | 109.200 | 109.200 | 109.200 | 108.350 | 0.78% |
Aug 01, 2025 | 108.350 | 108.350 | 110.260 | 108.350 | -1.73% |
Jul 31, 2025 | 110.260 | 110.260 | 110.610 | 110.260 | -0.32% |
Jul 30, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.51% |
Jul 29, 2025 | 110.050 | 110.050 | 110.260 | 110.050 | -0.19% |
Jul 28, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.50% |
Jul 25, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.04% |
Jul 24, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.02% |
Jul 23, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.52% |
Jul 22, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -0.56% |
Jul 21, 2025 | 109.810 | 109.810 | 109.900 | 109.810 | -0.08% |
Jul 18, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | -0.08% |
Jul 17, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 1.10% |
Jul 16, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.52% |
Jul 15, 2025 | 109.360 | 109.360 | 109.650 | 109.360 | -0.26% |
Jul 11, 2025 | 109.650 | 109.010 | 109.650 | 109.010 | 0.00% |
Jul 10, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.38% |
Jul 09, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.17% |
Jul 08, 2025 | 109.040 | 109.040 | 109.040 | 108.900 | 0.13% |
Highest: 110.610 | Lowest: 108.350 | Difference: 2.260 | Average: 109.583 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review