
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.18% |
Aug 25, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.10% |
Aug 22, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.62% |
Aug 21, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | 0.01% |
Aug 20, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | -0.36% |
Aug 19, 2025 | 109.470 | 109.470 | 109.500 | 109.470 | -0.03% |
Aug 18, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.73% |
Aug 14, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.04% |
Aug 13, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.32% |
Aug 12, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.15% |
Aug 11, 2025 | 108.160 | 108.160 | 108.720 | 108.160 | -0.52% |
Aug 08, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | -0.01% |
Aug 07, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.18% |
Aug 06, 2025 | 108.930 | 108.930 | 109.090 | 108.930 | -0.15% |
Aug 05, 2025 | 109.090 | 109.090 | 109.200 | 109.090 | -0.10% |
Aug 04, 2025 | 109.200 | 109.200 | 109.200 | 108.350 | 0.78% |
Aug 01, 2025 | 108.350 | 108.350 | 110.260 | 108.350 | -1.73% |
Jul 31, 2025 | 110.260 | 110.260 | 110.610 | 110.260 | -0.32% |
Jul 30, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.51% |
Jul 29, 2025 | 110.050 | 110.050 | 110.260 | 110.050 | -0.19% |
Highest: 110.610 | Lowest: 108.160 | Difference: 2.450 | Average: 109.233 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review