
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 162.120 | 162.120 | 162.120 | 161.650 | 0.29% |
Jun 04, 2025 | 161.650 | 161.650 | 161.650 | 160.550 | 0.69% |
Jun 03, 2025 | 160.550 | 160.870 | 160.870 | 160.550 | -0.21% |
May 30, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.18% |
May 28, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.80% |
May 27, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.36% |
May 26, 2025 | 161.890 | 161.890 | 162.300 | 160.030 | 1.16% |
May 23, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | -1.40% |
May 22, 2025 | 162.300 | 162.300 | 163.080 | 162.300 | -0.48% |
May 21, 2025 | 163.080 | 163.080 | 163.080 | 163.010 | 0.04% |
May 20, 2025 | 163.010 | 163.010 | 163.010 | 161.800 | 0.75% |
May 19, 2025 | 161.800 | 161.800 | 161.800 | 161.010 | 0.49% |
May 16, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | 0.26% |
May 15, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 0.41% |
May 14, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.06% |
May 13, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.23% |
May 12, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 1.36% |
May 09, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 1.18% |
May 07, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | -0.49% |
May 06, 2025 | 156.470 | 156.470 | 157.170 | 156.470 | -0.45% |
Highest: 163.080 | Lowest: 155.710 | Difference: 7.370 | Average: 160.599 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review