
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | 0.46% |
Apr 23, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 2.23% |
Apr 22, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.38% |
Apr 17, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.45% |
Apr 16, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.24% |
Apr 15, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 1.41% |
Apr 14, 2025 | 145.360 | 145.360 | 145.360 | 141.950 | 2.40% |
Apr 11, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.25% |
Apr 10, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 4.12% |
Apr 09, 2025 | 136.680 | 136.680 | 141.130 | 136.680 | -3.15% |
Apr 08, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 2.45% |
Apr 07, 2025 | 137.760 | 137.760 | 144.470 | 137.760 | -4.64% |
Apr 04, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | -4.34% |
Apr 03, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | -2.89% |
Apr 02, 2025 | 155.530 | 155.530 | 157.430 | 155.530 | -0.26% |
Apr 01, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 1.29% |
Mar 31, 2025 | 153.960 | 153.960 | 156.320 | 153.960 | -1.51% |
Mar 28, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | -0.67% |
Mar 27, 2025 | 157.380 | 157.380 | 158.210 | 157.380 | -0.52% |
Mar 26, 2025 | 158.210 | 158.210 | 160.120 | 158.210 | -1.19% |
Highest: 160.120 | Lowest: 136.680 | Difference: 23.440 | Average: 148.349 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review