
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 156.750 | 156.750 | 157.220 | 156.750 | -0.30% |
Jun 25, 2025 | 157.220 | 157.220 | 158.700 | 157.220 | -0.93% |
Jun 24, 2025 | 158.700 | 158.700 | 158.700 | 156.180 | 1.61% |
Jun 23, 2025 | 156.180 | 156.180 | 156.800 | 156.180 | -0.40% |
Jun 20, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.39% |
Jun 19, 2025 | 156.190 | 156.190 | 158.040 | 156.190 | -1.17% |
Jun 18, 2025 | 158.040 | 158.040 | 158.650 | 158.040 | -0.38% |
Jun 17, 2025 | 158.650 | 158.650 | 160.260 | 158.650 | -1.00% |
Jun 16, 2025 | 160.260 | 160.260 | 160.260 | 159.060 | 0.75% |
Jun 13, 2025 | 159.060 | 159.060 | 160.850 | 159.060 | -1.11% |
Jun 12, 2025 | 160.850 | 160.850 | 161.630 | 160.850 | -0.48% |
Jun 11, 2025 | 161.630 | 161.630 | 162.210 | 161.630 | -0.36% |
Jun 10, 2025 | 162.210 | 162.210 | 162.730 | 162.210 | -0.32% |
Jun 06, 2025 | 162.730 | 162.730 | 162.730 | 162.120 | 0.38% |
Jun 05, 2025 | 162.120 | 162.120 | 162.120 | 161.650 | 0.29% |
Jun 04, 2025 | 161.650 | 161.650 | 161.650 | 160.550 | 0.69% |
Jun 03, 2025 | 160.550 | 160.870 | 160.870 | 160.550 | -0.21% |
May 30, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.18% |
May 28, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.80% |
May 27, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.36% |
Highest: 162.730 | Lowest: 156.180 | Difference: 6.550 | Average: 159.705 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review