
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | -2.89% |
Apr 02, 2025 | 155.530 | 155.530 | 157.430 | 155.530 | -0.26% |
Apr 01, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 1.29% |
Mar 31, 2025 | 153.960 | 153.960 | 156.320 | 153.960 | -1.51% |
Mar 28, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | -0.67% |
Mar 27, 2025 | 157.380 | 157.380 | 158.210 | 157.380 | -0.52% |
Mar 26, 2025 | 158.210 | 158.210 | 160.120 | 158.210 | -1.19% |
Mar 25, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.96% |
Mar 24, 2025 | 158.590 | 158.590 | 158.930 | 158.590 | -0.21% |
Mar 21, 2025 | 158.930 | 158.930 | 159.640 | 158.930 | -0.44% |
Mar 20, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | -0.72% |
Mar 19, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.32% |
Mar 18, 2025 | 160.270 | 160.270 | 160.270 | 159.280 | 0.62% |
Mar 17, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.86% |
Mar 14, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | 1.26% |
Mar 13, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.48% |
Mar 12, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -0.79% |
Mar 10, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | -1.24% |
Mar 07, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.65% |
Mar 06, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.34% |
Mar 05, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | 1.65% |
Highest: 160.970 | Lowest: 151.030 | Difference: 9.940 | Average: 157.896 | Change %: -4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review