
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 137.860 | 137.860 | 139.020 | 137.860 | -0.83% |
Jul 21, 2025 | 139.020 | 139.020 | 139.430 | 139.020 | -0.29% |
Jul 18, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.09% |
Jul 17, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | 0.44% |
Jul 16, 2025 | 138.950 | 138.950 | 139.640 | 138.950 | -0.49% |
Jul 15, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | -0.11% |
Jul 11, 2025 | 139.790 | 139.790 | 140.660 | 139.790 | -0.62% |
Jul 10, 2025 | 140.660 | 140.660 | 140.660 | 140.150 | 0.36% |
Jul 09, 2025 | 140.150 | 140.150 | 140.150 | 139.670 | 0.34% |
Jul 08, 2025 | 139.670 | 139.670 | 139.670 | 138.710 | 0.69% |
Jul 07, 2025 | 138.710 | 138.710 | 138.710 | 138.330 | 0.27% |
Jul 04, 2025 | 138.330 | 138.330 | 138.330 | 138.160 | 0.12% |
Jul 03, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 1.25% |
Jul 02, 2025 | 136.460 | 136.460 | 136.460 | 136.370 | 0.07% |
Jul 01, 2025 | 136.370 | 136.370 | 136.790 | 136.370 | -0.31% |
Jun 30, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.83% |
Jun 27, 2025 | 135.670 | 135.670 | 135.670 | 134.420 | 0.93% |
Jun 26, 2025 | 134.420 | 134.420 | 134.420 | 133.570 | 0.64% |
Jun 25, 2025 | 133.570 | 133.570 | 133.570 | 133.160 | 0.31% |
Jun 24, 2025 | 133.160 | 133.160 | 133.160 | 131.360 | 1.37% |
Highest: 140.660 | Lowest: 131.360 | Difference: 9.300 | Average: 137.818 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review