![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -4.30% |
Jun 07, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.29% |
May 31, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
May 24, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 1.85% |
May 17, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 1.74% |
May 10, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 2.29% |
May 03, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.82% |
Apr 30, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.70% |
Apr 26, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 1.87% |
Apr 19, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -1.99% |
Apr 12, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.38% |
Apr 05, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.76% |
Apr 02, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.96% |
Mar 22, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 1.12% |
Mar 15, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.08% |
Mar 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -1.26% |
Mar 01, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.81% |
Feb 29, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Feb 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.44% |
Feb 16, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 1.73% |
Feb 09, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.12% |
Feb 02, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.22% |
Jan 31, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.30% |
Jan 26, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 2.45% |
Jan 19, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -10.08% |
Jun 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -4.30% |
Jun 07, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.29% |
May 31, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
Highest: 136.150 | Lowest: 117.130 | Difference: 19.020 | Average: 126.667 | Change %: -3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review